Is Baron Emerging Markets Fund (BEXFX) a Buy, Sell, or Hold?
NASDAQ : BEXFX
Baron Emerging Markets Fund — Stock Chart
$21.63 USD
$0.67 (3.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.13B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.49
- Year Low
- $17.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BEXFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $21.63 | $21.63 | 0.00% | - |
| 2026-07-20 | $20.96 | $20.96 | 0.00% | - |
| 2026-07-17 | $20.94 | $20.94 | 0.00% | - |
| 2026-07-16 | $21.28 | $21.28 | 0.00% | - |
| 2026-07-15 | $21.76 | $21.76 | 0.00% | - |
| 2026-07-14 | $21.64 | $21.64 | 0.00% | - |
| 2026-07-13 | $21.31 | $21.31 | 0.00% | - |
| 2026-07-10 | $22.05 | $22.05 | 0.00% | - |
| 2026-07-09 | $21.95 | $21.95 | 0.00% | - |
| 2026-07-08 | $21.74 | $21.74 | 0.00% | - |
| 2026-07-07 | $21.76 | $21.76 | 0.00% | - |
| 2026-07-06 | $22.45 | $22.45 | 0.00% | - |
| 2026-07-02 | $21.77 | $21.77 | 0.00% | - |
| 2026-07-01 | $22.35 | $22.35 | 0.00% | - |
| 2026-06-30 | $22.82 | $22.82 | 0.00% | - |
| 2026-06-29 | $22.54 | $22.54 | 0.00% | - |
| 2026-06-26 | $22.22 | $22.22 | 0.00% | - |
| 2026-06-25 | $22.57 | $22.57 | 0.00% | - |
| 2026-06-24 | $22.38 | $22.38 | 0.00% | - |
| 2026-06-23 | $22.24 | $22.24 | 0.00% | - |
| 2026-06-22 | $23.49 | $23.49 | 0.00% | - |
| 2026-06-18 | $23.35 | $23.35 | 0.00% | - |
| 2026-06-17 | $22.59 | $22.59 | 0.00% | - |
| 2026-06-16 | $22.57 | $22.57 | 0.00% | - |
| 2026-06-15 | $23.02 | $23.02 | 0.00% | - |
| 2026-06-12 | $22.43 | $22.43 | 0.00% | - |
| 2026-06-11 | $22.12 | $22.12 | 0.00% | - |
| 2026-06-10 | $21.18 | $21.18 | 0.00% | - |
| 2026-06-09 | $21.79 | $21.79 | 0.00% | - |
| 2026-06-08 | $21.57 | $21.57 | 0.00% | - |
| 2026-06-05 | $21.46 | $21.46 | 0.00% | - |
| 2026-06-04 | $22.93 | $22.93 | 0.00% | - |
| 2026-06-03 | $23.07 | $23.07 | 0.00% | - |
| 2026-06-02 | $23.28 | $23.28 | 0.00% | - |
| 2026-06-01 | $23.07 | $23.07 | 0.00% | - |
| 2026-05-29 | $22.71 | $22.71 | 0.00% | - |
| 2026-05-28 | $22.93 | $22.93 | 0.00% | - |
| 2026-05-27 | $22.89 | $22.89 | 0.00% | - |
| 2026-05-26 | $22.79 | $22.79 | 0.00% | - |
| 2026-05-22 | $22.16 | $22.16 | 0.00% | - |
| 2026-05-21 | $22.26 | $22.26 | 0.00% | - |
| 2026-05-20 | $21.86 | $21.86 | 0.00% | - |
| 2026-05-19 | $21.52 | $21.52 | 0.00% | - |
| 2026-05-18 | $21.90 | $21.90 | 0.00% | - |
| 2026-05-15 | $22.00 | $22.00 | 0.00% | - |
| 2026-05-14 | $22.94 | $22.94 | 0.00% | - |
| 2026-05-13 | $22.86 | $22.86 | 0.00% | - |
| 2026-05-12 | $22.47 | $22.47 | 0.00% | - |
| 2026-05-11 | $23.03 | $23.03 | 0.00% | - |
| 2026-05-08 | $22.87 | $22.87 | 0.00% | - |
| 2026-05-07 | $22.85 | $22.85 | 0.00% | - |
| 2026-05-06 | $22.99 | $22.99 | 0.00% | - |
| 2026-05-05 | $22.29 | $22.29 | 0.00% | - |
| 2026-05-04 | $21.97 | $21.97 | 0.00% | - |
| 2026-05-01 | $21.75 | $21.75 | 0.00% | - |
| 2026-04-30 | $21.76 | $21.76 | 0.00% | - |
| 2026-04-29 | $21.60 | $21.60 | 0.00% | - |
| 2026-04-28 | $21.60 | $21.60 | 0.00% | - |
| 2026-04-27 | $21.80 | $21.80 | 0.00% | - |
| 2026-04-24 | $21.71 | $21.71 | 0.00% | - |
| 2026-04-23 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-22 | $21.67 | $21.67 | 0.00% | - |
| 2026-04-21 | $21.45 | $21.45 | 0.00% | - |
| 2026-04-20 | $21.53 | $21.53 | 0.00% | - |
| 2026-04-17 | $21.63 | $21.63 | 0.00% | - |
| 2026-04-16 | $21.38 | $21.38 | 0.00% | - |
| 2026-04-15 | $21.19 | $21.19 | 0.00% | - |
| 2026-04-14 | $21.02 | $21.02 | 0.00% | - |
| 2026-04-13 | $20.75 | $20.75 | 0.00% | - |
| 2026-04-10 | $20.70 | $20.70 | 0.00% | - |
| 2026-04-09 | $20.63 | $20.63 | 0.00% | - |
| 2026-04-08 | $20.64 | $20.64 | 0.00% | - |
| 2026-04-07 | $19.51 | $19.51 | 0.00% | - |
| 2026-04-06 | $19.48 | $19.48 | 0.00% | - |
| 2026-04-02 | $19.32 | $19.32 | 0.00% | - |
| 2026-04-01 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-31 | $19.09 | $19.09 | 0.00% | - |
| 2026-03-30 | $18.55 | $18.55 | 0.00% | - |
| 2026-03-27 | $18.86 | $18.86 | 0.00% | - |
| 2026-03-26 | $19.06 | $19.06 | 0.00% | - |
| 2026-03-25 | $19.83 | $19.83 | 0.00% | - |
| 2026-03-24 | $19.45 | $19.45 | 0.00% | - |
| 2026-03-23 | $19.54 | $19.54 | 0.00% | - |
| 2026-03-20 | $19.23 | $19.23 | 0.00% | - |
| 2026-03-19 | $19.82 | $19.82 | 0.00% | - |
| 2026-03-18 | $19.87 | $19.87 | 0.00% | - |
| 2026-03-17 | $20.09 | $20.09 | 0.00% | - |
| 2026-03-16 | $20.01 | $20.01 | 0.00% | - |
| 2026-03-13 | $19.47 | $19.47 | 0.00% | - |
| 2026-03-12 | $19.53 | $19.53 | 0.00% | - |