Is Baron Emerging Markets Fd Inst Shs (BEXIX) a Buy, Sell, or Hold?
NASDAQ : BEXIX
Baron Emerging Markets Fd Inst Shs — Stock Chart
$21.8 USD
$0.68 (3.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.13B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.67
- Year Low
- $17.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BEXIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $21.80 | $21.80 | 0.00% | - |
| 2026-07-20 | $21.12 | $21.12 | 0.00% | - |
| 2026-07-17 | $21.11 | $21.11 | 0.00% | - |
| 2026-07-16 | $21.44 | $21.44 | 0.00% | - |
| 2026-07-15 | $21.93 | $21.93 | 0.00% | - |
| 2026-07-14 | $21.80 | $21.80 | 0.00% | - |
| 2026-07-13 | $21.48 | $21.48 | 0.00% | - |
| 2026-07-10 | $22.22 | $22.22 | 0.00% | - |
| 2026-07-09 | $22.12 | $22.12 | 0.00% | - |
| 2026-07-08 | $21.91 | $21.91 | 0.00% | - |
| 2026-07-07 | $21.93 | $21.93 | 0.00% | - |
| 2026-07-06 | $22.63 | $22.63 | 0.00% | - |
| 2026-07-02 | $21.94 | $21.94 | 0.00% | - |
| 2026-07-01 | $22.52 | $22.52 | 0.00% | - |
| 2026-06-30 | $22.99 | $22.99 | 0.00% | - |
| 2026-06-29 | $22.71 | $22.71 | 0.00% | - |
| 2026-06-26 | $22.39 | $22.39 | 0.00% | - |
| 2026-06-25 | $22.75 | $22.75 | 0.00% | - |
| 2026-06-24 | $22.55 | $22.55 | 0.00% | - |
| 2026-06-23 | $22.41 | $22.41 | 0.00% | - |
| 2026-06-22 | $23.67 | $23.67 | 0.00% | - |
| 2026-06-18 | $23.52 | $23.52 | 0.00% | - |
| 2026-06-17 | $22.76 | $22.76 | 0.00% | - |
| 2026-06-16 | $22.74 | $22.74 | 0.00% | - |
| 2026-06-15 | $23.19 | $23.19 | 0.00% | - |
| 2026-06-12 | $22.60 | $22.60 | 0.00% | - |
| 2026-06-11 | $22.29 | $22.29 | 0.00% | - |
| 2026-06-10 | $21.34 | $21.34 | 0.00% | - |
| 2026-06-09 | $21.96 | $21.96 | 0.00% | - |
| 2026-06-08 | $21.73 | $21.73 | 0.00% | - |
| 2026-06-05 | $21.62 | $21.62 | 0.00% | - |
| 2026-06-04 | $23.10 | $23.10 | 0.00% | - |
| 2026-06-03 | $23.24 | $23.24 | 0.00% | - |
| 2026-06-02 | $23.45 | $23.45 | 0.00% | - |
| 2026-06-01 | $23.24 | $23.24 | 0.00% | - |
| 2026-05-29 | $22.88 | $22.88 | 0.00% | - |
| 2026-05-28 | $23.10 | $23.10 | 0.00% | - |
| 2026-05-27 | $23.06 | $23.06 | 0.00% | - |
| 2026-05-26 | $22.96 | $22.96 | 0.00% | - |
| 2026-05-22 | $22.32 | $22.32 | 0.00% | - |
| 2026-05-21 | $22.42 | $22.42 | 0.00% | - |
| 2026-05-20 | $22.03 | $22.03 | 0.00% | - |
| 2026-05-19 | $21.68 | $21.68 | 0.00% | - |
| 2026-05-18 | $22.06 | $22.06 | 0.00% | - |
| 2026-05-15 | $22.16 | $22.16 | 0.00% | - |
| 2026-05-14 | $23.11 | $23.11 | 0.00% | - |
| 2026-05-13 | $23.03 | $23.03 | 0.00% | - |
| 2026-05-12 | $22.64 | $22.64 | 0.00% | - |
| 2026-05-11 | $23.20 | $23.20 | 0.00% | - |
| 2026-05-08 | $23.04 | $23.04 | 0.00% | - |
| 2026-05-07 | $23.02 | $23.02 | 0.00% | - |
| 2026-05-06 | $23.15 | $23.15 | 0.00% | - |
| 2026-05-05 | $22.45 | $22.45 | 0.00% | - |
| 2026-05-04 | $22.13 | $22.13 | 0.00% | - |
| 2026-05-01 | $21.90 | $21.90 | 0.00% | - |
| 2026-04-30 | $21.92 | $21.92 | 0.00% | - |
| 2026-04-29 | $21.75 | $21.75 | 0.00% | - |
| 2026-04-28 | $21.76 | $21.76 | 0.00% | - |
| 2026-04-27 | $21.96 | $21.96 | 0.00% | - |
| 2026-04-24 | $21.86 | $21.86 | 0.00% | - |
| 2026-04-23 | $21.55 | $21.55 | 0.00% | - |
| 2026-04-22 | $21.82 | $21.82 | 0.00% | - |
| 2026-04-21 | $21.60 | $21.60 | 0.00% | - |
| 2026-04-20 | $21.68 | $21.68 | 0.00% | - |
| 2026-04-17 | $21.79 | $21.79 | 0.00% | - |
| 2026-04-16 | $21.53 | $21.53 | 0.00% | - |
| 2026-04-15 | $21.35 | $21.35 | 0.00% | - |
| 2026-04-14 | $21.17 | $21.17 | 0.00% | - |
| 2026-04-13 | $20.90 | $20.90 | 0.00% | - |
| 2026-04-10 | $20.84 | $20.84 | 0.00% | - |
| 2026-04-09 | $20.77 | $20.77 | 0.00% | - |
| 2026-04-08 | $20.79 | $20.79 | 0.00% | - |
| 2026-04-07 | $19.65 | $19.65 | 0.00% | - |
| 2026-04-06 | $19.61 | $19.61 | 0.00% | - |
| 2026-04-02 | $19.46 | $19.46 | 0.00% | - |
| 2026-04-01 | $19.64 | $19.64 | 0.00% | - |
| 2026-03-31 | $19.22 | $19.22 | 0.00% | - |
| 2026-03-30 | $18.68 | $18.68 | 0.00% | - |
| 2026-03-27 | $19.00 | $19.00 | 0.00% | - |
| 2026-03-26 | $19.20 | $19.20 | 0.00% | - |
| 2026-03-25 | $19.97 | $19.97 | 0.00% | - |
| 2026-03-24 | $19.59 | $19.59 | 0.00% | - |
| 2026-03-23 | $19.68 | $19.68 | 0.00% | - |
| 2026-03-20 | $19.37 | $19.37 | 0.00% | - |
| 2026-03-19 | $19.95 | $19.95 | 0.00% | - |
| 2026-03-18 | $20.01 | $20.01 | 0.00% | - |
| 2026-03-17 | $20.23 | $20.23 | 0.00% | - |
| 2026-03-16 | $20.15 | $20.15 | 0.00% | - |
| 2026-03-13 | $19.60 | $19.60 | 0.00% | - |
| 2026-03-12 | $19.66 | $19.66 | 0.00% | - |