Loading live market data…

Brown-Forman Corporation

NYSE:BF-B

$25.08 USD

-$0.02 (-0.08%)

Volume
1.08M
Average Volume
3.63M
Market Capitalization
$11.7B
P/E Ratio
16.50
Dividend Yield
3.67%
Price Target
$
Year High
$31.92
Year Low
$22.61
Day High
—
Day Low
—
Payout Ratio
$0.60
Current Ratio
$3.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $24.99 $25.08 0.36% 1.08M
2026-07-14 $26.04 $25.10 -3.61% 3.3M
2026-07-13 $26.61 $26.25 -1.35% 1.94M
2026-07-10 $25.53 $26.17 2.51% 2.25M
2026-07-09 $25.55 $25.22 -1.29% 3.41M
2026-07-08 $26.13 $25.78 -1.34% 1.79M
2026-07-07 $26.63 $25.91 -2.70% 1.95M
2026-07-06 $25.75 $25.75 0.00% 2.95M
2026-07-02 $26.04 $26.16 0.46% 2.58M
2026-07-01 $26.47 $25.83 -2.42% 2.91M
2026-06-30 $27.46 $26.65 -2.95% 2.98M
2026-06-29 $27.80 $27.72 -0.29% 2.43M
2026-06-26 $27.38 $27.96 2.12% 4.89M
2026-06-25 $27.30 $27.68 1.39% 3.23M
2026-06-24 $27.47 $27.80 1.20% 2.71M
2026-06-23 $27.33 $27.24 -0.33% 2.3M
2026-06-22 $26.56 $27.26 2.64% 4.07M
2026-06-18 $25.88 $26.64 2.94% 7.15M
2026-06-17 $26.48 $25.51 -3.66% 3.04M
2026-06-16 $27.03 $26.61 -1.55% 2.15M
2026-06-15 $26.94 $26.94 0.00% 2.98M
2026-06-12 $26.71 $27.01 1.12% 2.19M
2026-06-11 $26.79 $26.68 -0.41% 1.85M
2026-06-10 $26.51 $26.53 0.08% 2.41M
2026-06-09 $26.51 $26.73 0.83% 3.21M
2026-06-08 $26.35 $26.44 0.34% 3.2M
2026-06-05 $25.32 $26.16 3.32% 3.51M
2026-06-04 $25.33 $25.46 0.51% 4.35M
2026-06-03 $24.85 $24.76 -0.36% 4.65M
2026-06-02 $25.13 $24.94 -0.76% 2.58M
2026-06-01 $25.56 $25.16 -1.56% 3.15M
2026-05-29 $25.57 $25.72 0.59% 2.76M
2026-05-28 $25.60 $25.96 1.41% 1.97M
2026-05-27 $25.74 $25.94 0.78% 2.53M
2026-05-26 $26.08 $25.38 -2.68% 2.86M
2026-05-22 $25.98 $26.20 0.85% 1.73M
2026-05-21 $25.35 $26.04 2.72% 2.29M
2026-05-20 $25.70 $25.64 -0.23% 2.53M
2026-05-19 $26.27 $25.92 -1.33% 2.53M
2026-05-18 $26.38 $26.25 -0.49% 2.63M
2026-05-15 $26.39 $26.38 -0.04% 2.48M
2026-05-14 $26.37 $26.09 -1.06% 2.27M
2026-05-13 $26.72 $26.16 -2.10% 2.72M
2026-05-12 $26.50 $26.56 0.23% 6.54M
2026-05-11 $27.52 $26.83 -2.51% 4.43M
2026-05-08 $27.17 $27.68 1.88% 4.51M
2026-05-07 $26.74 $27.38 2.39% 5.59M
2026-05-06 $26.60 $26.98 1.43% 4.12M
2026-05-05 $24.90 $26.26 5.46% 4.34M
2026-05-04 $25.34 $24.66 -2.68% 5.35M
2026-05-01 $25.93 $25.55 -1.47% 3.03M
2026-04-30 $24.94 $25.77 3.33% 6.88M
2026-04-29 $25.52 $24.87 -2.55% 12.13M
2026-04-28 $27.53 $27.73 0.73% 2.57M
2026-04-27 $28.40 $27.59 -2.85% 2.2M
2026-04-24 $28.48 $28.31 -0.60% 2.9M
2026-04-23 $28.66 $28.40 -0.91% 3.67M
2026-04-22 $28.89 $28.53 -1.25% 2.49M
2026-04-21 $29.08 $28.75 -1.13% 4.36M
2026-04-20 $29.49 $29.26 -0.78% 5.88M
2026-04-17 $29.50 $29.15 -1.19% 5.68M
2026-04-16 $29.23 $29.46 0.79% 4.88M
2026-04-15 $29.13 $29.57 1.51% 7.74M
2026-04-14 $29.29 $29.21 -0.27% 4.01M
2026-04-13 $29.60 $29.27 -1.11% 5.67M
2026-04-10 $30.28 $29.49 -2.61% 6.23M
2026-04-09 $26.53 $30.31 14.25% 13.43M
2026-04-08 $27.10 $26.85 -0.92% 3.13M
2026-04-07 $26.73 $26.55 -0.67% 3.74M
2026-04-06 $26.55 $26.73 0.68% 3.38M
2026-04-02 $26.49 $26.75 0.98% 2.64M
2026-04-01 $26.27 $26.51 0.91% 3.38M
2026-03-31 $26.61 $26.44 -0.64% 4.72M
2026-03-30 $27.19 $26.71 -1.77% 7.27M
2026-03-27 $26.02 $27.19 4.50% 12.96M
2026-03-26 $23.33 $25.74 10.33% 30.13M
2026-03-25 $23.09 $23.49 1.73% 2.8M
2026-03-24 $22.92 $22.80 -0.52% 2.45M
2026-03-23 $23.28 $22.93 -1.50% 3.47M
2026-03-20 $23.30 $22.80 -2.15% 10.42M
2026-03-19 $22.91 $23.31 1.75% 4.71M
2026-03-18 $22.91 $22.94 0.13% 4.15M
2026-03-17 $23.49 $23.15 -1.45% 4.78M
2026-03-16 $24.14 $23.08 -4.39% 6.39M
2026-03-13 $23.44 $23.49 0.21% 7.66M
2026-03-12 $24.01 $23.07 -3.92% 6.82M
2026-03-11 $25.02 $24.22 -3.20% 5.27M
2026-03-10 $24.94 $25.40 1.84% 4.44M
2026-03-09 $24.76 $24.88 0.48% 7.92M
2026-03-06 $25.88 $25.26 -2.40% 6.56M