Is Battery Future Acquisition Corp. (BFAC) a Buy, Sell, or Hold?
NYSE : BFAC
Battery Future Acquisition Corp. — Stock Chart
$11.14 USD
$0.01 (0.13%)
- Volume
- 2.24K
- Average Volume
- 7.72K
- Market Capitalization
- $153.68M
- P/E Ratio
- 61.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.55
- Year Low
- $10.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
BFAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-07 | $11.15 | $11.15 | 0.00% | 300 |
| 2025-01-06 | $11.43 | $11.43 | 0.00% | - |
| 2025-01-03 | $11.43 | $11.43 | 0.00% | - |
| 2025-01-02 | $11.43 | $11.43 | 0.00% | - |
| 2024-12-31 | $11.43 | $11.43 | 0.00% | - |
| 2024-12-30 | $11.43 | $11.43 | 0.00% | - |
| 2024-12-27 | $11.43 | $11.43 | 0.00% | - |
| 2024-12-26 | $11.43 | $11.43 | 0.00% | 210 |
| 2024-12-24 | $11.14 | $11.14 | 0.00% | - |
| 2024-12-18 | $11.14 | $11.14 | 0.00% | - |
| 2024-12-17 | $11.14 | $11.14 | 0.00% | - |
| 2024-12-16 | $11.14 | $11.14 | 0.00% | - |
| 2024-12-13 | $11.14 | $11.14 | 0.00% | 2240 |
| 2024-12-12 | $11.15 | $11.15 | 0.00% | 200 |
| 2024-12-11 | $11.13 | $11.13 | 0.00% | 400 |
| 2024-12-10 | $11.14 | $11.14 | 0.00% | - |
| 2024-12-09 | $11.14 | $11.14 | 0.00% | - |
| 2024-12-06 | $11.14 | $11.14 | 0.00% | 112 |
| 2024-12-05 | $11.11 | $11.11 | 0.00% | - |
| 2024-12-04 | $11.11 | $11.11 | 0.00% | - |
| 2024-12-03 | $11.11 | $11.11 | 0.00% | 105 |
| 2024-12-02 | $11.14 | $11.14 | 0.00% | 103 |
| 2024-11-29 | $11.14 | $11.11 | -0.27% | 449 |
| 2024-11-27 | $11.12 | $11.12 | 0.00% | 137 |
| 2024-11-26 | $11.13 | $11.13 | 0.00% | 246 |
| 2024-11-25 | $11.11 | $11.13 | 0.18% | 36800 |
| 2024-11-22 | $11.15 | $11.12 | -0.27% | 43816 |
| 2024-11-21 | $11.10 | $11.10 | 0.00% | - |
| 2024-11-20 | $11.10 | $11.10 | 0.00% | 109 |
| 2024-11-19 | $11.11 | $11.11 | 0.00% | 343 |
| 2024-11-18 | $11.12 | $11.12 | 0.00% | - |
| 2024-11-15 | $11.12 | $11.12 | 0.00% | 301 |
| 2024-11-14 | $11.07 | $11.07 | 0.00% | - |
| 2024-11-13 | $11.07 | $11.07 | 0.00% | 111 |
| 2024-11-12 | $11.07 | $11.07 | 0.00% | 141 |
| 2024-11-11 | $11.13 | $11.13 | 0.00% | 1108 |
| 2024-11-08 | $11.15 | $11.13 | -0.18% | 6233 |
| 2024-11-07 | $11.15 | $11.15 | 0.00% | 102 |
| 2024-11-06 | $11.15 | $11.15 | 0.00% | - |
| 2024-11-05 | $11.15 | $11.15 | 0.00% | - |
| 2024-11-04 | $11.15 | $11.15 | 0.00% | - |
| 2024-11-01 | $11.15 | $11.15 | 0.00% | 1206 |
| 2024-10-31 | $11.15 | $11.15 | 0.00% | 120 |
| 2024-10-30 | $11.13 | $11.13 | 0.00% | 106 |
| 2024-10-29 | $11.13 | $11.13 | 0.00% | - |
| 2024-10-28 | $11.13 | $11.13 | 0.00% | 87900 |
| 2024-10-25 | $11.13 | $11.13 | 0.00% | 133 |
| 2024-10-24 | $11.11 | $11.11 | 0.00% | - |
| 2024-10-23 | $11.11 | $11.11 | 0.00% | - |
| 2024-10-22 | $11.11 | $11.11 | 0.00% | - |
| 2024-10-21 | $11.11 | $11.11 | 0.00% | - |
| 2024-10-18 | $11.11 | $11.11 | 0.00% | 2021 |
| 2024-10-17 | $11.10 | $11.10 | 0.00% | 1000 |
| 2024-10-16 | $11.07 | $11.07 | 0.00% | - |
| 2024-10-15 | $11.07 | $11.07 | 0.00% | - |
| 2024-10-14 | $11.07 | $11.07 | 0.00% | 101 |
| 2024-10-11 | $11.10 | $11.10 | 0.00% | 50005 |
| 2024-10-10 | $11.10 | $11.10 | 0.00% | - |
| 2024-10-09 | $11.10 | $11.10 | 0.00% | 5614 |
| 2024-10-08 | $11.13 | $11.10 | -0.27% | 228.93K |
| 2024-10-07 | $11.13 | $11.13 | 0.00% | 120 |
| 2024-10-04 | $11.13 | $11.11 | -0.18% | 310 |
| 2024-10-03 | $11.13 | $11.11 | -0.18% | 1603 |
| 2024-10-02 | $11.13 | $11.13 | 0.00% | - |
| 2024-10-01 | $11.13 | $11.13 | 0.00% | 121 |
| 2024-09-30 | $11.07 | $11.07 | 0.00% | 145 |
| 2024-09-27 | $11.07 | $11.07 | 0.00% | - |
| 2024-09-26 | $11.07 | $11.07 | 0.00% | - |
| 2024-09-25 | $11.07 | $11.07 | 0.00% | - |
| 2024-09-24 | $11.07 | $11.07 | 0.00% | - |
| 2024-09-23 | $11.07 | $11.07 | 0.00% | - |
| 2024-09-20 | $11.13 | $11.07 | -0.54% | 500 |
| 2024-09-19 | $11.14 | $11.14 | 0.00% | 200 |
| 2024-09-18 | $11.12 | $11.08 | -0.36% | 3700 |
| 2024-09-17 | $11.13 | $11.13 | 0.00% | 125 |
| 2024-09-16 | $11.10 | $11.10 | 0.00% | 114 |
| 2024-09-13 | $11.12 | $11.12 | 0.00% | - |
| 2024-09-12 | $11.12 | $11.12 | 0.00% | 132 |
| 2024-09-11 | $11.12 | $11.12 | 0.00% | 943 |
| 2024-09-10 | $11.12 | $11.12 | 0.00% | 10620 |
| 2024-09-09 | $11.13 | $11.12 | -0.09% | 517 |
| 2024-09-06 | $11.12 | $11.12 | 0.00% | 604 |
| 2024-09-05 | $11.12 | $11.11 | -0.09% | 230 |
| 2024-09-04 | $11.12 | $11.12 | 0.00% | 105 |
| 2024-09-03 | $11.12 | $11.12 | 0.00% | 108 |
| 2024-08-30 | $11.11 | $11.11 | 0.00% | - |
| 2024-08-29 | $11.11 | $11.11 | 0.00% | - |
| 2024-08-28 | $11.11 | $11.11 | 0.00% | - |
| 2024-08-27 | $11.10 | $11.11 | 0.09% | 100.11K |
| 2024-08-26 | $11.11 | $11.11 | 0.00% | 303 |