Loading live market data…

The Bond Fund of America, Class F-1 Shares

NASDAQ:BFAFX

$11.17 USD

$0.03 (0.27%)

Volume
0
Average Volume
0
Market Capitalization
$100.63B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$11.57
Year Low
$11.13
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.17 $11.17 0.00% -
2026-07-13 $11.14 $11.14 0.00% -
2026-07-10 $11.18 $11.18 0.00% -
2026-07-09 $11.19 $11.19 0.00% -
2026-07-08 $11.18 $11.18 0.00% -
2026-07-07 $11.20 $11.20 0.00% -
2026-07-06 $11.25 $11.25 0.00% -
2026-07-02 $11.24 $11.24 0.00% -
2026-07-01 $11.24 $11.24 0.00% -
2026-06-30 $11.26 $11.26 0.00% -
2026-06-29 $11.30 $11.30 0.00% -
2026-06-26 $11.30 $11.30 0.00% -
2026-06-25 $11.29 $11.29 0.00% -
2026-06-24 $11.29 $11.29 0.00% -
2026-06-23 $11.24 $11.24 0.00% -
2026-06-22 $11.22 $11.22 0.00% -
2026-06-18 $11.26 $11.26 0.00% -
2026-06-17 $11.24 $11.24 0.00% -
2026-06-16 $11.28 $11.28 0.00% -
2026-06-15 $11.27 $11.27 0.00% -
2026-06-12 $11.25 $11.25 0.00% -
2026-06-11 $11.27 $11.27 0.00% -
2026-06-10 $11.21 $11.21 0.00% -
2026-06-09 $11.22 $11.22 0.00% -
2026-06-08 $11.20 $11.20 0.00% -
2026-06-05 $11.21 $11.21 0.00% -
2026-06-04 $11.26 $11.26 0.00% -
2026-06-03 $11.24 $11.24 0.00% -
2026-06-02 $11.27 $11.27 0.00% -
2026-06-01 $11.27 $11.27 0.00% -
2026-05-29 $11.28 $11.28 0.00% -
2026-05-28 $11.27 $11.27 0.00% -
2026-05-27 $11.25 $11.25 0.00% -
2026-05-26 $11.24 $11.24 0.00% -
2026-05-22 $11.20 $11.20 0.00% -
2026-05-21 $11.20 $11.20 0.00% -
2026-05-20 $11.19 $11.19 0.00% -
2026-05-19 $11.13 $11.13 0.00% -
2026-05-18 $11.17 $11.17 0.00% -
2026-05-15 $11.18 $11.18 0.00% -
2026-05-14 $11.25 $11.25 0.00% -
2026-05-13 $11.25 $11.25 0.00% -
2026-05-12 $11.25 $11.25 0.00% -
2026-05-11 $11.29 $11.29 0.00% -
2026-05-08 $11.32 $11.32 0.00% -
2026-05-07 $11.30 $11.30 0.00% -
2026-05-06 $11.33 $11.33 0.00% -
2026-05-05 $11.28 $11.28 0.00% -
2026-05-04 $11.26 $11.26 0.00% -
2026-05-01 $11.30 $11.30 0.00% -
2026-04-30 $11.29 $11.29 0.00% -
2026-04-29 $11.27 $11.27 0.00% -
2026-04-28 $11.32 $11.32 0.00% -
2026-04-27 $11.33 $11.33 0.00% -
2026-04-24 $11.35 $11.35 0.00% -
2026-04-23 $11.34 $11.34 0.00% -
2026-04-22 $11.36 $11.36 0.00% -
2026-04-21 $11.35 $11.35 0.00% -
2026-04-20 $11.39 $11.39 0.00% -
2026-04-17 $11.40 $11.40 0.00% -
2026-04-16 $11.35 $11.35 0.00% -
2026-04-15 $11.37 $11.37 0.00% -
2026-04-14 $11.39 $11.39 0.00% -
2026-04-13 $11.36 $11.36 0.00% -
2026-04-10 $11.34 $11.34 0.00% -
2026-04-09 $11.36 $11.36 0.00% -
2026-04-08 $11.35 $11.35 0.00% -
2026-04-07 $11.32 $11.32 0.00% -
2026-04-06 $11.32 $11.32 0.00% -
2026-04-02 $11.33 $11.33 0.00% -
2026-04-01 $11.31 $11.31 0.00% -
2026-03-31 $11.31 $11.31 0.00% -
2026-03-30 $11.28 $11.28 0.00% -
2026-03-27 $11.23 $11.23 0.00% -
2026-03-26 $11.23 $11.23 0.00% -
2026-03-25 $11.30 $11.30 0.00% -
2026-03-24 $11.26 $11.26 0.00% -
2026-03-23 $11.30 $11.30 0.00% -
2026-03-20 $11.26 $11.26 0.00% -
2026-03-19 $11.34 $11.34 0.00% -
2026-03-18 $11.34 $11.34 0.00% -
2026-03-17 $11.38 $11.38 0.00% -
2026-03-16 $11.37 $11.37 0.00% -
2026-03-13 $11.33 $11.33 0.00% -
2026-03-12 $11.35 $11.35 0.00% -
2026-03-11 $11.39 $11.39 0.00% -
2026-03-10 $11.44 $11.44 0.00% -
2026-03-09 $11.46 $11.46 0.00% -
2026-03-06 $11.45 $11.45 0.00% -
2026-03-05 $11.46 $11.46 0.00% -