Loading live market data…

Bright Horizons Family Solutions Inc.

NYSE:BFAM

$73.57 USD

$0.48 (0.66%)

Volume
27.51K
Average Volume
1.25M
Market Capitalization
$3.87B
P/E Ratio
21.90
Dividend Yield
0.00%
Price Target
$99.00
Year High
$130.76
Year Low
$57.63
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.46
Date Opening Price Closing Price %Chg Volume
2026-07-15 $73.30 $73.30 0.00% 22856
2026-07-14 $73.34 $73.09 -0.34% 757.8K
2026-07-13 $74.07 $74.76 0.93% 811.04K
2026-07-10 $75.26 $73.31 -2.59% 886.02K
2026-07-09 $73.94 $74.43 0.66% 1.12M
2026-07-08 $76.44 $75.09 -1.77% 817.62K
2026-07-07 $76.66 $76.62 -0.05% 690.1K
2026-07-06 $74.62 $75.71 1.46% 966.41K
2026-07-02 $73.37 $75.14 2.41% 739.9K
2026-07-01 $71.98 $73.03 1.46% 969.91K
2026-06-30 $70.24 $70.88 0.91% 656.41K
2026-06-29 $71.08 $70.89 -0.27% 1.02M
2026-06-26 $66.01 $70.14 6.26% 1.88M
2026-06-25 $67.63 $66.91 -1.06% 1.11M
2026-06-24 $66.77 $67.92 1.72% 1.17M
2026-06-23 $64.58 $65.84 1.95% 889.6K
2026-06-22 $63.82 $64.02 0.31% 899K
2026-06-18 $63.66 $64.32 1.04% 1.97M
2026-06-17 $64.27 $64.01 -0.40% 1.4M
2026-06-16 $63.92 $64.87 1.49% 867.13K
2026-06-15 $64.33 $63.81 -0.81% 917.3K
2026-06-12 $65.32 $64.85 -0.72% 878.1K
2026-06-11 $63.83 $65.31 2.32% 970.1K
2026-06-10 $61.50 $64.29 4.54% 1.21M
2026-06-09 $59.07 $61.51 4.13% 929.1K
2026-06-08 $61.34 $59.18 -3.52% 918.23K
2026-06-05 $62.86 $62.17 -1.10% 1.04M
2026-06-04 $60.91 $61.54 1.03% 1.26M
2026-06-03 $60.86 $59.64 -2.00% 1.3M
2026-06-02 $64.43 $61.03 -5.28% 1.25M
2026-06-01 $62.87 $65.51 4.20% 1.41M
2026-05-29 $62.00 $62.62 1.00% 1.39M
2026-05-28 $62.31 $61.57 -1.19% 1.26M
2026-05-27 $64.83 $62.53 -3.55% 1.28M
2026-05-26 $66.97 $65.06 -2.85% 1.31M
2026-05-22 $67.46 $67.75 0.43% 919.7K
2026-05-21 $66.97 $67.55 0.87% 812.4K
2026-05-20 $66.87 $67.61 1.11% 1.05M
2026-05-19 $68.83 $67.38 -2.11% 1.25M
2026-05-18 $68.14 $68.17 0.04% 1.6M
2026-05-15 $69.95 $68.58 -1.96% 1.55M
2026-05-14 $68.66 $69.48 1.19% 1.77M
2026-05-13 $68.82 $68.62 -0.29% 10.15M
2026-05-12 $69.58 $69.12 -0.66% 2.09M
2026-05-11 $70.58 $68.68 -2.69% 1.55M
2026-05-08 $71.33 $70.59 -1.04% 3.1M
2026-05-07 $66.75 $68.31 2.34% 1.97M
2026-05-06 $74.69 $66.36 -11.15% 2.02M
2026-05-05 $80.80 $81.57 0.95% 1.06M
2026-05-04 $81.19 $80.88 -0.38% 643.6K
2026-05-01 $82.02 $81.55 -0.57% 605.2K
2026-04-30 $81.01 $81.11 0.12% 701.84K
2026-04-29 $81.76 $82.04 0.34% 471.34K
2026-04-28 $82.03 $81.58 -0.55% 523.32K
2026-04-27 $80.54 $81.30 0.94% 553.9K
2026-04-24 $81.34 $81.02 -0.39% 734.75K
2026-04-23 $84.20 $81.70 -2.97% 1.25M
2026-04-22 $85.69 $84.99 -0.82% 552K
2026-04-21 $85.41 $85.27 -0.16% 750.7K
2026-04-20 $84.57 $85.02 0.53% 775.9K
2026-04-17 $85.29 $84.76 -0.62% 714.85K
2026-04-16 $84.51 $84.72 0.25% 463.9K
2026-04-15 $83.94 $83.93 -0.01% 476.4K
2026-04-14 $82.97 $83.89 1.11% 463.54K
2026-04-13 $80.50 $82.85 2.92% 619.4K
2026-04-10 $82.09 $80.45 -2.00% 554.23K
2026-04-09 $82.40 $82.41 0.01% 496.85K
2026-04-08 $83.93 $82.85 -1.29% 548.3K
2026-04-07 $84.36 $82.98 -1.64% 538.14K
2026-04-06 $83.40 $84.39 1.19% 555.4K
2026-04-02 $81.62 $83.81 2.68% 686.84K
2026-04-01 $82.05 $81.23 -1.00% 790.22K
2026-03-31 $81.19 $82.13 1.16% 576.55K
2026-03-30 $78.17 $80.80 3.36% 632K
2026-03-27 $80.98 $77.99 -3.69% 914.1K
2026-03-26 $79.88 $81.20 1.65% 1.04M
2026-03-25 $79.18 $79.74 0.71% 678.7K
2026-03-24 $78.85 $79.05 0.25% 803K
2026-03-23 $78.70 $78.14 -0.71% 999.9K
2026-03-20 $76.88 $77.33 0.59% 904.8K
2026-03-19 $77.22 $77.07 -0.19% 658.43K
2026-03-18 $75.65 $76.55 1.19% 799.35K
2026-03-17 $77.08 $76.40 -0.88% 737.7K
2026-03-16 $76.00 $76.46 0.61% 858.4K
2026-03-13 $78.09 $76.23 -2.38% 1.02M
2026-03-12 $77.64 $78.00 0.46% 959.41K
2026-03-11 $75.93 $77.85 2.53% 875.32K
2026-03-10 $78.35 $76.27 -2.65% 1.32M
2026-03-09 $77.00 $77.21 0.27% 1.01M
2026-03-06 $77.33 $77.32 -0.01% 937.44K