Is BASF Se (BFFAF) a Buy, Sell, or Hold?
OTC : BFFAF
BASF Se — Stock Chart
$55.39 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2.65K
- Market Capitalization
- $48.98B
- P/E Ratio
- 7.51
- Dividend Yield
- 4.63%
- Price Target
- Year High
- $64.86
- Year Low
- $47.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.91
BFFAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $55.39 | $55.39 | 0.00% | 100 |
| 2026-07-23 | $55.39 | $55.39 | 0.00% | 100 |
| 2026-07-22 | $56.00 | $55.39 | -1.09% | 300 |
| 2026-07-21 | $53.67 | $53.67 | 0.00% | 200 |
| 2026-07-20 | $52.83 | $53.00 | 0.32% | 900 |
| 2026-07-17 | $53.50 | $53.50 | 0.00% | 100 |
| 2026-07-16 | $57.00 | $57.00 | 0.00% | - |
| 2026-07-15 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-07-14 | $57.00 | $57.00 | 0.00% | 101 |
| 2026-07-13 | $53.73 | $53.73 | 0.00% | 700 |
| 2026-07-10 | $53.66 | $53.66 | 0.00% | 100 |
| 2026-07-09 | $53.66 | $53.66 | 0.00% | 100 |
| 2026-07-08 | $53.66 | $53.66 | 0.00% | 100 |
| 2026-07-07 | $53.66 | $53.66 | 0.00% | - |
| 2026-07-06 | $54.63 | $53.66 | -1.78% | 200 |
| 2026-07-02 | $53.27 | $53.27 | 0.00% | 100 |
| 2026-07-01 | $53.27 | $53.27 | 0.00% | 100 |
| 2026-06-30 | $53.27 | $53.27 | 0.00% | 100 |
| 2026-06-29 | $53.27 | $53.27 | 0.00% | 146 |
| 2026-06-26 | $53.00 | $53.00 | 0.00% | 100 |
| 2026-06-25 | $53.00 | $53.00 | 0.00% | 1100 |
| 2026-06-24 | $53.60 | $53.60 | 0.00% | 2100 |
| 2026-06-23 | $55.60 | $55.60 | 0.00% | 100 |
| 2026-06-22 | $55.61 | $55.60 | -0.02% | 400 |
| 2026-06-18 | $53.00 | $53.99 | 1.87% | 940 |
| 2026-06-17 | $55.60 | $55.60 | 0.00% | 19000 |
| 2026-06-16 | $55.54 | $55.54 | 0.00% | 200 |
| 2026-06-15 | $55.80 | $55.80 | 0.00% | 100 |
| 2026-06-12 | $55.80 | $55.80 | 0.00% | 400 |
| 2026-06-11 | $54.90 | $54.90 | 0.00% | 100 |
| 2026-06-10 | $54.90 | $54.90 | 0.00% | 110 |
| 2026-06-09 | $56.05 | $56.05 | 0.00% | - |
| 2026-06-08 | $56.05 | $56.05 | 0.00% | 400 |
| 2026-06-05 | $58.03 | $57.41 | -1.07% | 400 |
| 2026-06-04 | $58.86 | $58.86 | 0.00% | 1500 |
| 2026-06-03 | $59.25 | $59.25 | 0.00% | 100 |
| 2026-06-02 | $59.25 | $59.25 | 0.00% | 100 |
| 2026-06-01 | $59.25 | $59.25 | 0.00% | 1708 |
| 2026-05-29 | $57.64 | $57.64 | 0.00% | 1000 |
| 2026-05-28 | $56.72 | $56.72 | 0.00% | 500 |
| 2026-05-27 | $58.44 | $58.44 | 0.00% | 400 |
| 2026-05-26 | $60.76 | $60.76 | 0.00% | 100 |
| 2026-05-22 | $60.76 | $60.76 | 0.00% | 100 |
| 2026-05-21 | $60.76 | $60.76 | 0.00% | 100 |
| 2026-05-20 | $60.76 | $60.76 | 0.00% | 100 |
| 2026-05-19 | $60.76 | $60.76 | 0.00% | 100 |
| 2026-05-18 | $60.76 | $60.76 | 0.00% | 100 |
| 2026-05-15 | $61.15 | $61.14 | -0.02% | 900 |
| 2026-05-14 | $61.50 | $61.50 | 0.00% | 100 |
| 2026-05-13 | $61.50 | $61.50 | 0.00% | 100 |
| 2026-05-12 | $61.50 | $61.50 | 0.00% | 100 |
| 2026-05-11 | $61.30 | $61.50 | 0.33% | 220 |
| 2026-05-08 | $60.92 | $60.92 | 0.00% | 400 |
| 2026-05-07 | $61.05 | $61.05 | 0.00% | - |
| 2026-05-06 | $61.05 | $61.05 | 0.00% | 113.1K |
| 2026-05-05 | $60.30 | $60.30 | 0.00% | 600 |
| 2026-05-04 | $64.50 | $64.50 | 0.00% | 200 |
| 2026-05-01 | $64.51 | $64.51 | 0.00% | 702 |
| 2026-04-30 | $64.86 | $64.86 | 0.00% | 702 |
| 2026-04-29 | $64.86 | $64.86 | 0.00% | 702 |
| 2026-04-28 | $61.85 | $64.64 | 4.51% | 11516 |
| 2026-04-27 | $63.89 | $63.89 | 0.00% | 1337 |
| 2026-04-24 | $63.50 | $63.50 | 0.00% | 100 |
| 2026-04-23 | $63.50 | $63.50 | 0.00% | 200 |
| 2026-04-22 | $62.95 | $62.95 | 0.00% | 200 |
| 2026-04-21 | $62.00 | $62.00 | 0.00% | 5400 |
| 2026-04-20 | $63.21 | $63.21 | 0.00% | - |
| 2026-04-17 | $63.21 | $63.21 | 0.00% | 1000 |
| 2026-04-16 | $63.21 | $63.21 | 0.00% | 1000 |
| 2026-04-15 | $63.21 | $63.21 | 0.00% | 1100 |
| 2026-04-14 | $63.29 | $63.29 | 0.00% | 1000 |
| 2026-04-13 | $63.29 | $63.29 | 0.00% | 1000 |
| 2026-04-10 | $63.29 | $63.29 | 0.00% | 2313 |
| 2026-04-09 | $60.39 | $60.62 | 0.38% | 1000 |
| 2026-04-08 | $60.43 | $60.43 | 0.00% | - |
| 2026-04-07 | $60.00 | $60.43 | 0.72% | 112.91K |
| 2026-04-06 | $60.50 | $60.50 | 0.00% | 2428 |
| 2026-04-02 | $60.50 | $60.50 | 0.00% | 2428 |
| 2026-04-01 | $60.50 | $60.50 | 0.00% | 2428 |
| 2026-03-31 | $59.50 | $60.50 | 1.68% | 6305 |
| 2026-03-30 | $59.29 | $59.29 | 0.00% | 1810 |
| 2026-03-27 | $57.97 | $60.00 | 3.50% | 1600 |
| 2026-03-26 | $59.00 | $56.30 | -4.58% | 237 |
| 2026-03-25 | $58.47 | $58.47 | 0.00% | 2700 |
| 2026-03-24 | $53.88 | $53.88 | 0.00% | 800 |
| 2026-03-23 | $54.34 | $54.34 | 0.00% | 1100 |
| 2026-03-20 | $52.10 | $52.10 | 0.00% | 325 |
| 2026-03-19 | $55.50 | $55.50 | 0.00% | - |
| 2026-03-18 | $55.50 | $55.50 | 0.00% | 200 |
| 2026-03-17 | $55.12 | $55.50 | 0.69% | 300 |