Is BFF Bank S.p.A. (BFFBF) a Buy, Sell, or Hold?
OTC : BFFBF
BFF Bank S.p.A. — Stock Chart
$2.8 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 5.04K
- Market Capitalization
- $528.92M
- P/E Ratio
- 6.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.42
- Year Low
- $1.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
BFFBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-12 | $2.80 | $2.80 | 0.00% | 4000 |
| 2026-05-11 | $2.56 | $2.56 | 0.00% | 5000 |
| 2026-04-30 | $2.51 | $2.51 | 0.00% | 5000 |
| 2026-04-27 | $2.57 | $2.57 | 0.00% | 4000 |
| 2026-04-23 | $2.49 | $2.49 | 0.00% | 1000 |
| 2026-04-17 | $2.45 | $2.46 | 0.41% | 8000 |
| 2026-04-15 | $2.21 | $2.21 | 0.00% | 5000 |
| 2026-04-14 | $2.13 | $2.18 | 2.35% | 4500 |
| 2026-04-13 | $2.09 | $2.09 | 0.00% | 4000 |
| 2026-04-09 | $2.00 | $2.00 | 0.00% | 1000 |
| 2026-04-06 | $1.68 | $1.68 | 0.00% | 7000 |
| 2026-03-31 | $1.76 | $1.66 | -5.68% | 9950 |
| 2026-03-30 | $2.48 | $1.46 | -41.13% | 19400 |
| 2026-03-26 | $3.70 | $3.70 | 0.00% | 2200 |
| 2026-03-25 | $3.67 | $3.65 | -0.54% | 2679 |
| 2026-03-19 | $3.64 | $3.64 | 0.00% | 1000 |
| 2026-03-12 | $3.73 | $3.76 | 0.80% | 2600 |
| 2026-03-10 | $3.91 | $3.91 | 0.00% | 5000 |
| 2026-03-06 | $3.95 | $3.95 | 0.00% | 1100 |
| 2026-03-03 | $4.00 | $4.00 | 0.00% | 750 |
| 2026-02-23 | $4.39 | $4.33 | -1.37% | 2800 |
| 2026-02-19 | $4.08 | $4.08 | 0.00% | 3000 |
| 2026-02-18 | $4.08 | $4.03 | -1.23% | 88019 |
| 2026-02-17 | $4.04 | $3.99 | -1.24% | 53295 |
| 2026-02-13 | $5.47 | $5.25 | -4.02% | 19565 |
| 2026-02-05 | $5.51 | $5.48 | -0.54% | 26500 |
| 2026-02-04 | $5.52 | $5.48 | -0.72% | 550.1K |
| 2026-02-03 | $5.05 | $4.86 | -3.76% | 72432 |
| 2026-02-02 | $6.35 | $5.40 | -14.96% | 1.19M |
| 2026-01-27 | $9.73 | $9.73 | 0.00% | 3103 |
| 2026-01-22 | $9.87 | $9.88 | 0.10% | 41542 |
| 2026-01-21 | $9.86 | $9.89 | 0.30% | 10504 |
| 2026-01-16 | $9.81 | $9.91 | 1.02% | 8500 |
| 2026-01-15 | $10.01 | $9.72 | -2.90% | 7340 |
| 2026-01-12 | $11.30 | $11.31 | 0.09% | 8390 |
| 2026-01-09 | $11.00 | $11.00 | 0.00% | 8390 |
| 2026-01-07 | $11.02 | $11.02 | 0.00% | 5186 |
| 2026-01-05 | $11.09 | $11.09 | 0.00% | 431 |
| 2026-01-02 | $11.10 | $11.11 | 0.09% | 1749 |
| 2025-11-26 | $12.58 | $12.58 | 0.00% | 1531 |
| 2025-10-30 | $12.11 | $12.11 | 0.00% | 794 |
| 2025-10-15 | $11.99 | $11.99 | 0.00% | 100 |
| 2025-10-07 | $12.46 | $12.31 | -1.20% | 3681 |
| 2025-10-06 | $12.61 | $12.61 | 0.00% | 100 |
| 2025-09-30 | $12.65 | $12.65 | 0.00% | 1833 |
| 2025-09-19 | $13.01 | $12.95 | -0.46% | 2371 |
| 2025-09-15 | $13.18 | $13.18 | 0.00% | 1600 |
| 2025-09-11 | $13.03 | $13.03 | 0.00% | 5228 |
| 2025-09-10 | $12.92 | $12.88 | -0.31% | 6393 |
| 2025-09-09 | $12.91 | $12.91 | 0.00% | 1500 |
| 2025-09-05 | $12.72 | $12.72 | 0.00% | 100 |
| 2025-09-02 | $12.95 | $12.95 | 0.00% | 1577 |
| 2025-08-29 | $13.08 | $13.06 | -0.15% | 1548 |
| 2025-08-28 | $13.24 | $13.24 | 0.00% | 594 |
| 2025-08-20 | $13.34 | $13.34 | 0.00% | 2091 |
| 2025-08-19 | $13.38 | $13.31 | -0.52% | 8507 |
| 2025-08-08 | $13.29 | $13.29 | 0.00% | 1000 |
| 2025-08-07 | $13.03 | $13.03 | 0.00% | 3866 |
| 2025-08-06 | $12.81 | $12.81 | 0.00% | 3777 |
| 2025-08-05 | $12.10 | $12.10 | 0.00% | 1300 |
| 2025-08-04 | $12.15 | $12.15 | 0.00% | 799 |
| 2025-07-30 | $12.15 | $12.16 | 0.08% | 18450 |
| 2025-07-28 | $11.78 | $11.78 | 0.00% | 7988 |
| 2025-07-22 | $11.96 | $11.96 | 0.00% | 660 |
| 2025-07-17 | $11.74 | $11.74 | 0.00% | 100 |
| 2025-07-16 | $11.59 | $11.60 | 0.09% | 948 |
| 2025-07-15 | $11.63 | $11.63 | 0.00% | 1188 |
| 2025-07-11 | $12.75 | $12.75 | 0.00% | 2300 |
| 2025-07-10 | $12.21 | $12.27 | 0.49% | 4169 |
| 2025-07-08 | $11.28 | $11.28 | 0.00% | 794 |
| 2025-06-27 | $10.88 | $10.88 | 0.00% | 1608 |
| 2025-06-16 | $11.12 | $11.12 | 0.00% | 2050 |
| 2025-06-13 | $9.98 | $10.02 | 0.40% | 3046 |
| 2025-01-15 | $7.79 | $7.79 | 0.00% | 10000 |
| 2025-01-08 | $8.86 | $8.86 | 0.00% | 500 |
| 2022-09-30 | $4.55 | $4.55 | 0.00% | 2105 |