Is Baron Focused Growth Fund Inst Shs (BFGIX) a Buy, Sell, or Hold?
NASDAQ : BFGIX
Baron Focused Growth Fund Inst Shs — Stock Chart
$61.83 USD
-$0.59 (-0.95%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.07
- Year Low
- $51.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BFGIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $61.83 | $61.83 | 0.00% | - |
| 2026-07-20 | $61.83 | $61.83 | 0.00% | - |
| 2026-07-17 | $62.42 | $62.42 | 0.00% | - |
| 2026-07-16 | $63.65 | $63.65 | 0.00% | - |
| 2026-07-15 | $63.37 | $63.37 | 0.00% | - |
| 2026-07-14 | $63.28 | $63.28 | 0.00% | - |
| 2026-07-13 | $63.99 | $63.99 | 0.00% | - |
| 2026-07-10 | $64.36 | $64.36 | 0.00% | - |
| 2026-07-09 | $64.96 | $64.96 | 0.00% | - |
| 2026-07-08 | $64.01 | $64.01 | 0.00% | - |
| 2026-07-07 | $65.14 | $65.14 | 0.00% | - |
| 2026-07-06 | $66.27 | $66.27 | 0.00% | - |
| 2026-07-02 | $65.89 | $65.89 | 0.00% | - |
| 2026-07-01 | $64.76 | $64.76 | 0.00% | - |
| 2026-06-30 | $65.07 | $65.07 | 0.00% | - |
| 2026-06-29 | $64.62 | $64.62 | 0.00% | - |
| 2026-06-26 | $63.61 | $63.61 | 0.00% | - |
| 2026-06-25 | $62.20 | $62.20 | 0.00% | - |
| 2026-06-24 | $63.50 | $63.50 | 0.00% | - |
| 2026-06-23 | $63.13 | $63.13 | 0.00% | - |
| 2026-06-22 | $63.12 | $63.12 | 0.00% | - |
| 2026-06-18 | $67.33 | $67.33 | 0.00% | - |
| 2026-06-17 | $67.84 | $67.84 | 0.00% | - |
| 2026-06-16 | $70.07 | $70.07 | 0.00% | - |
| 2026-06-15 | $69.21 | $69.21 | 0.00% | - |
| 2026-06-12 | $65.83 | $65.83 | 0.00% | - |
| 2026-06-11 | $62.72 | $62.72 | 0.00% | - |
| 2026-06-10 | $62.49 | $62.49 | 0.00% | - |
| 2026-06-09 | $63.04 | $63.04 | 0.00% | - |
| 2026-06-08 | $62.96 | $62.96 | 0.00% | - |
| 2026-06-05 | $63.02 | $63.02 | 0.00% | - |
| 2026-06-04 | $63.65 | $63.65 | 0.00% | - |
| 2026-06-03 | $60.82 | $60.82 | 0.00% | - |
| 2026-06-02 | $61.65 | $61.65 | 0.00% | - |
| 2026-06-01 | $62.84 | $62.84 | 0.00% | - |
| 2026-05-29 | $61.39 | $61.39 | 0.00% | - |
| 2026-05-28 | $61.01 | $61.01 | 0.00% | - |
| 2026-05-27 | $60.11 | $60.11 | 0.00% | - |
| 2026-05-26 | $60.13 | $60.13 | 0.00% | - |
| 2026-05-22 | $59.77 | $59.77 | 0.00% | - |
| 2026-05-21 | $59.15 | $59.15 | 0.00% | - |
| 2026-05-20 | $58.44 | $58.44 | 0.00% | - |
| 2026-05-19 | $57.57 | $57.57 | 0.00% | - |
| 2026-05-18 | $58.02 | $58.02 | 0.00% | - |
| 2026-05-15 | $57.21 | $57.21 | 0.00% | - |
| 2026-05-14 | $57.11 | $57.11 | 0.00% | - |
| 2026-05-13 | $56.95 | $56.95 | 0.00% | - |
| 2026-05-12 | $57.67 | $57.67 | 0.00% | - |
| 2026-05-11 | $58.01 | $58.01 | 0.00% | - |
| 2026-05-08 | $58.62 | $58.62 | 0.00% | - |
| 2026-05-07 | $59.16 | $59.16 | 0.00% | - |
| 2026-05-06 | $58.40 | $58.40 | 0.00% | - |
| 2026-05-05 | $58.00 | $58.00 | 0.00% | - |
| 2026-05-04 | $58.15 | $58.15 | 0.00% | - |
| 2026-05-01 | $58.71 | $58.71 | 0.00% | - |
| 2026-04-30 | $58.54 | $58.54 | 0.00% | - |
| 2026-04-29 | $58.65 | $58.65 | 0.00% | - |
| 2026-04-28 | $58.87 | $58.87 | 0.00% | - |
| 2026-04-27 | $59.10 | $59.10 | 0.00% | - |
| 2026-04-24 | $59.34 | $59.34 | 0.00% | - |
| 2026-04-23 | $59.28 | $59.28 | 0.00% | - |
| 2026-04-22 | $60.51 | $60.51 | 0.00% | - |
| 2026-04-21 | $60.74 | $60.74 | 0.00% | - |
| 2026-04-20 | $60.87 | $60.87 | 0.00% | - |
| 2026-04-17 | $60.66 | $60.66 | 0.00% | - |
| 2026-04-16 | $59.71 | $59.71 | 0.00% | - |
| 2026-04-15 | $59.48 | $59.48 | 0.00% | - |
| 2026-04-14 | $58.24 | $58.24 | 0.00% | - |
| 2026-04-13 | $57.85 | $57.85 | 0.00% | - |
| 2026-04-10 | $56.55 | $56.55 | 0.00% | - |
| 2026-04-09 | $57.26 | $57.26 | 0.00% | - |
| 2026-04-08 | $57.68 | $57.68 | 0.00% | - |
| 2026-04-07 | $56.92 | $56.92 | 0.00% | - |
| 2026-04-06 | $57.50 | $57.50 | 0.00% | - |
| 2026-04-02 | $57.51 | $57.51 | 0.00% | - |
| 2026-04-01 | $57.49 | $57.49 | 0.00% | - |
| 2026-03-31 | $57.45 | $57.45 | 0.00% | - |
| 2026-03-30 | $56.11 | $56.11 | 0.00% | - |
| 2026-03-27 | $56.09 | $56.09 | 0.00% | - |
| 2026-03-26 | $57.18 | $57.18 | 0.00% | - |
| 2026-03-25 | $57.71 | $57.71 | 0.00% | - |
| 2026-03-24 | $57.95 | $57.95 | 0.00% | - |
| 2026-03-23 | $58.51 | $58.51 | 0.00% | - |
| 2026-03-20 | $57.64 | $57.64 | 0.00% | - |
| 2026-03-19 | $58.43 | $58.43 | 0.00% | - |
| 2026-03-18 | $58.83 | $58.83 | 0.00% | - |
| 2026-03-17 | $59.50 | $59.50 | 0.00% | - |
| 2026-03-16 | $58.92 | $58.92 | 0.00% | - |
| 2026-03-13 | $58.39 | $58.39 | 0.00% | - |
| 2026-03-12 | $58.37 | $58.37 | 0.00% | - |