Is BankFinancial Corporation (BFIN) a Buy, Sell, or Hold?
NASDAQ : BFIN
BankFinancial Corporation — Stock Chart
$12 USD
$0 (0.0%)
- Volume
- 16.52K
- Average Volume
- 39.34K
- Market Capitalization
- $149.53M
- P/E Ratio
- 36.23
- Dividend Yield
- 1.67%
- Price Target
- Year High
- $13.58
- Year Low
- $10.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $0.51
BFIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-08 | $12.00 | $12.00 | 0.00% | - |
| 2026-01-07 | $12.00 | $12.00 | 0.00% | - |
| 2026-01-06 | $12.00 | $12.00 | 0.00% | - |
| 2026-01-05 | $12.00 | $12.00 | 0.00% | - |
| 2026-01-02 | $12.00 | $12.00 | 0.00% | - |
| 2025-12-31 | $12.05 | $12.00 | -0.41% | 18900 |
| 2025-12-30 | $12.10 | $12.13 | 0.25% | 31300 |
| 2025-12-29 | $12.24 | $12.19 | -0.41% | 93835 |
| 2025-12-26 | $12.38 | $12.32 | -0.48% | 9800 |
| 2025-12-24 | $12.24 | $12.35 | 0.90% | 9332 |
| 2025-12-23 | $12.52 | $12.37 | -1.20% | 15215 |
| 2025-12-22 | $12.58 | $12.51 | -0.56% | 21925 |
| 2025-12-19 | $12.73 | $12.66 | -0.55% | 119.9K |
| 2025-12-18 | $12.88 | $12.77 | -0.85% | 48500 |
| 2025-12-17 | $12.90 | $12.81 | -0.70% | 40540 |
| 2025-12-16 | $12.71 | $12.76 | 0.39% | 39037 |
| 2025-12-15 | $12.78 | $12.94 | 1.25% | 98900 |
| 2025-12-12 | $12.78 | $12.74 | -0.31% | 37330 |
| 2025-12-11 | $12.69 | $12.74 | 0.39% | 61600 |
| 2025-12-10 | $12.33 | $12.65 | 2.60% | 109.12K |
| 2025-12-09 | $12.27 | $12.25 | -0.16% | 32800 |
| 2025-12-08 | $12.23 | $12.27 | 0.33% | 148.9K |
| 2025-12-05 | $12.13 | $12.13 | 0.00% | 50843 |
| 2025-12-04 | $12.18 | $12.17 | -0.08% | 85841 |
| 2025-12-03 | $11.75 | $12.08 | 2.81% | 80600 |
| 2025-12-02 | $11.88 | $11.85 | -0.25% | 30334 |
| 2025-12-01 | $11.78 | $11.85 | 0.59% | 29742 |
| 2025-11-28 | $11.83 | $11.76 | -0.59% | 14748 |
| 2025-11-26 | $11.79 | $11.80 | 0.08% | 35100 |
| 2025-11-25 | $11.51 | $11.91 | 3.48% | 79439 |
| 2025-11-24 | $11.45 | $11.48 | 0.26% | 40500 |
| 2025-11-21 | $11.13 | $11.52 | 3.50% | 110.9K |
| 2025-11-20 | $11.28 | $11.14 | -1.24% | 22742 |
| 2025-11-19 | $11.09 | $11.13 | 0.36% | 30200 |
| 2025-11-18 | $11.07 | $11.11 | 0.36% | 23501 |
| 2025-11-17 | $11.29 | $10.96 | -2.92% | 15617 |
| 2025-11-14 | $11.20 | $11.38 | 1.61% | 35700 |
| 2025-11-13 | $11.45 | $11.43 | -0.17% | 28806 |
| 2025-11-12 | $11.53 | $11.42 | -0.95% | 21947 |
| 2025-11-11 | $11.29 | $11.41 | 1.06% | 21204 |
| 2025-11-10 | $11.43 | $11.40 | -0.26% | 22139 |
| 2025-11-07 | $11.20 | $11.33 | 1.16% | 23341 |
| 2025-11-06 | $11.26 | $11.17 | -0.80% | 13315 |
| 2025-11-05 | $11.22 | $11.35 | 1.16% | 24600 |
| 2025-11-04 | $11.10 | $11.14 | 0.36% | 32444 |
| 2025-11-03 | $11.00 | $11.17 | 1.55% | 12339 |
| 2025-10-31 | $10.95 | $11.05 | 0.91% | 11830 |
| 2025-10-30 | $11.09 | $11.07 | -0.18% | 13902 |
| 2025-10-29 | $11.31 | $11.14 | -1.50% | 25835 |
| 2025-10-28 | $11.39 | $11.36 | -0.26% | 14600 |
| 2025-10-27 | $11.47 | $11.37 | -0.87% | 11742 |
| 2025-10-24 | $11.61 | $11.47 | -1.21% | 19603 |
| 2025-10-23 | $11.44 | $11.51 | 0.61% | 10808 |
| 2025-10-22 | $11.51 | $11.58 | 0.61% | 17422 |
| 2025-10-21 | $11.60 | $11.51 | -0.78% | 12800 |
| 2025-10-20 | $11.38 | $11.51 | 1.14% | 16300 |
| 2025-10-17 | $11.07 | $11.20 | 1.17% | 17000 |
| 2025-10-16 | $11.81 | $11.00 | -6.86% | 27400 |
| 2025-10-15 | $12.18 | $11.89 | -2.38% | 16000 |
| 2025-10-14 | $11.68 | $12.12 | 3.77% | 46116 |
| 2025-10-13 | $11.64 | $11.80 | 1.37% | 25643 |
| 2025-10-10 | $12.02 | $11.56 | -3.83% | 35000 |
| 2025-10-09 | $12.13 | $12.05 | -0.66% | 16727 |
| 2025-10-08 | $12.17 | $12.17 | 0.00% | 33000 |
| 2025-10-07 | $12.41 | $12.21 | -1.61% | 185.9K |
| 2025-10-06 | $12.43 | $12.28 | -1.21% | 59543 |
| 2025-10-03 | $12.14 | $12.37 | 1.89% | 111.3K |
| 2025-10-02 | $11.98 | $12.06 | 0.67% | 75031 |
| 2025-10-01 | $11.93 | $12.02 | 0.75% | 96540 |
| 2025-09-30 | $12.15 | $12.03 | -0.99% | 70402 |
| 2025-09-29 | $12.27 | $12.11 | -1.30% | 67800 |
| 2025-09-26 | $12.29 | $12.26 | -0.24% | 79500 |
| 2025-09-25 | $12.27 | $12.29 | 0.16% | 16240 |
| 2025-09-24 | $12.35 | $12.35 | 0.00% | 34600 |
| 2025-09-23 | $12.55 | $12.34 | -1.67% | 52405 |
| 2025-09-22 | $12.44 | $12.42 | -0.16% | 42000 |
| 2025-09-19 | $12.53 | $12.52 | -0.08% | 177.3K |
| 2025-09-18 | $12.23 | $12.53 | 2.45% | 77342 |
| 2025-09-17 | $12.07 | $12.14 | 0.58% | 67404 |
| 2025-09-16 | $12.11 | $12.09 | -0.17% | 31130 |
| 2025-09-15 | $12.34 | $12.12 | -1.78% | 37500 |
| 2025-09-12 | $12.32 | $12.27 | -0.41% | 39000 |
| 2025-09-11 | $12.33 | $12.38 | 0.41% | 80100 |
| 2025-09-10 | $12.31 | $12.37 | 0.49% | 93428 |
| 2025-09-09 | $12.39 | $12.21 | -1.45% | 88300 |
| 2025-09-08 | $12.49 | $12.39 | -0.80% | 64914 |
| 2025-09-05 | $12.69 | $12.42 | -2.13% | 34400 |
| 2025-09-04 | $12.40 | $12.59 | 1.53% | 99900 |
| 2025-09-03 | $12.33 | $12.33 | 0.00% | 104.3K |
| 2025-09-02 | $12.30 | $12.37 | 0.57% | 54842 |