Is BF Investment Limited (BFINVEST.BO) a Buy, Sell, or Hold?
BSE : BFINVEST.BO
BF Investment Limited — Stock Chart
$463 INR
$12.05 (2.67%)
- Volume
- 3.67K
- Average Volume
- 10.55K
- Market Capitalization
- $17.5B
- P/E Ratio
- 6.17
- Dividend Yield
- 2.16%
- Price Target
- Year High
- $586.95
- Year Low
- $316.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BFINVEST.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $451.10 | $463.00 | 2.64% | 3668 |
| 2026-07-23 | $454.55 | $451.75 | -0.62% | 2289 |
| 2026-07-22 | $467.00 | $456.05 | -2.34% | 1596 |
| 2026-07-21 | $475.95 | $466.85 | -1.91% | 3249 |
| 2026-07-20 | $474.35 | $472.60 | -0.37% | 8598 |
| 2026-07-17 | $473.00 | $475.75 | 0.58% | 4805 |
| 2026-07-16 | $482.60 | $472.35 | -2.12% | 4441 |
| 2026-07-15 | $489.05 | $476.70 | -2.53% | 12849 |
| 2026-07-14 | $522.20 | $489.05 | -6.35% | 40882 |
| 2026-07-13 | $489.40 | $538.20 | 9.97% | 358.2K |
| 2026-07-10 | $452.55 | $495.00 | 9.38% | 123.5K |
| 2026-07-09 | $440.95 | $446.00 | 1.15% | 403 |
| 2026-07-08 | $440.10 | $435.15 | -1.12% | 889 |
| 2026-07-07 | $441.55 | $443.50 | 0.44% | 1982 |
| 2026-07-06 | $449.00 | $446.65 | -0.52% | 832 |
| 2026-07-03 | $451.00 | $452.40 | 0.31% | 1498 |
| 2026-07-02 | $445.75 | $459.00 | 2.97% | 3517 |
| 2026-07-01 | $449.05 | $447.95 | -0.24% | 983 |
| 2026-06-30 | $448.35 | $448.00 | -0.08% | 376 |
| 2026-06-29 | $458.00 | $447.85 | -2.22% | 1921 |
| 2026-06-25 | $462.75 | $455.05 | -1.66% | 2591 |
| 2026-06-24 | $450.10 | $459.20 | 2.02% | 1453 |
| 2026-06-23 | $460.45 | $453.35 | -1.54% | 1282 |
| 2026-06-22 | $459.10 | $463.35 | 0.93% | 1440 |
| 2026-06-19 | $451.20 | $459.05 | 1.74% | 1526 |
| 2026-06-18 | $452.05 | $455.00 | 0.65% | 1205 |
| 2026-06-17 | $451.95 | $452.55 | 0.13% | 1345 |
| 2026-06-16 | $447.05 | $452.00 | 1.11% | 3276 |
| 2026-06-15 | $439.00 | $446.30 | 1.66% | 1452 |
| 2026-06-12 | $430.00 | $438.15 | 1.90% | 1455 |
| 2026-06-11 | $421.05 | $427.05 | 1.43% | 1134 |
| 2026-06-10 | $432.45 | $422.05 | -2.40% | 845 |
| 2026-06-09 | $431.05 | $434.20 | 0.73% | 295 |
| 2026-06-08 | $424.00 | $427.40 | 0.80% | 1226 |
| 2026-06-05 | $448.25 | $437.00 | -2.51% | 1316 |
| 2026-06-04 | $442.55 | $449.25 | 1.51% | 5405 |
| 2026-06-03 | $432.60 | $437.95 | 1.24% | 1026 |
| 2026-06-02 | $431.95 | $437.15 | 1.20% | 756 |
| 2026-06-01 | $438.35 | $432.00 | -1.45% | 4590 |
| 2026-05-29 | $406.50 | $425.55 | 4.69% | 26861 |
| 2026-05-27 | $399.10 | $402.00 | 0.73% | 655 |
| 2026-05-26 | $391.05 | $397.25 | 1.59% | 658 |
| 2026-05-25 | $398.00 | $395.00 | -0.75% | 682 |
| 2026-05-22 | $395.85 | $390.80 | -1.28% | 467 |
| 2026-05-21 | $401.75 | $390.00 | -2.92% | 645 |
| 2026-05-20 | $398.00 | $393.40 | -1.16% | 1019 |
| 2026-05-19 | $404.10 | $401.45 | -0.66% | 495 |
| 2026-05-18 | $449.95 | $401.30 | -10.81% | 2342 |
| 2026-05-15 | $419.50 | $408.00 | -2.74% | 1507 |
| 2026-05-14 | $418.90 | $420.75 | 0.44% | 230 |
| 2026-05-13 | $414.90 | $418.85 | 0.95% | 506 |
| 2026-05-12 | $425.10 | $410.50 | -3.43% | 1404 |
| 2026-05-11 | $443.80 | $428.20 | -3.52% | 508 |
| 2026-05-08 | $455.00 | $442.45 | -2.76% | 1140 |
| 2026-05-07 | $436.10 | $450.85 | 3.38% | 840 |
| 2026-05-06 | $435.50 | $439.50 | 0.92% | 1133 |
| 2026-05-05 | $429.00 | $432.00 | 0.70% | 555 |
| 2026-05-04 | $425.00 | $420.00 | -1.18% | 51 |
| 2026-04-30 | $418.95 | $413.15 | -1.38% | 281 |
| 2026-04-29 | $423.70 | $420.40 | -0.78% | 433 |
| 2026-04-28 | $418.50 | $418.40 | -0.02% | 918 |
| 2026-04-27 | $419.35 | $418.15 | -0.29% | 454 |
| 2026-04-24 | $434.00 | $417.70 | -3.76% | 5131 |
| 2026-04-23 | $434.00 | $421.95 | -2.78% | 623 |
| 2026-04-22 | $416.45 | $427.75 | 2.71% | 652 |
| 2026-04-21 | $411.95 | $413.75 | 0.44% | 640 |
| 2026-04-20 | $418.50 | $404.05 | -3.45% | 1298 |
| 2026-04-17 | $409.90 | $419.80 | 2.42% | 3012 |
| 2026-04-16 | $405.05 | $407.30 | 0.56% | 854 |
| 2026-04-15 | $400.00 | $399.00 | -0.25% | 884 |
| 2026-04-13 | $382.40 | $390.90 | 2.22% | 1001 |
| 2026-04-10 | $389.00 | $393.95 | 1.27% | 699 |
| 2026-04-09 | $382.20 | $384.60 | 0.63% | 424 |
| 2026-04-08 | $373.80 | $381.50 | 2.06% | 2443 |
| 2026-04-07 | $354.80 | $358.55 | 1.06% | 717 |
| 2026-04-06 | $360.00 | $355.05 | -1.37% | 408 |
| 2026-04-02 | $337.20 | $350.45 | 3.93% | 748 |
| 2026-04-01 | $334.65 | $343.60 | 2.67% | 448 |
| 2026-03-30 | $321.60 | $319.65 | -0.61% | 6204 |
| 2026-03-27 | $362.00 | $342.65 | -5.35% | 5851 |
| 2026-03-25 | $355.40 | $361.30 | 1.66% | 2223 |
| 2026-03-24 | $350.00 | $355.40 | 1.54% | 5.06M |
| 2026-03-23 | $360.95 | $348.60 | -3.42% | 1736 |
| 2026-03-20 | $367.50 | $370.90 | 0.93% | 1100 |
| 2026-03-19 | $379.20 | $376.90 | -0.61% | 936 |
| 2026-03-18 | $376.65 | $379.45 | 0.74% | 2166 |
| 2026-03-17 | $369.05 | $370.60 | 0.42% | 1300 |
| 2026-03-16 | $369.95 | $368.70 | -0.34% | 125 |
| 2026-03-13 | $373.80 | $370.20 | -0.96% | 1710 |
| 2026-03-12 | $375.00 | $375.70 | 0.19% | 2319 |