Is BF Investment Limited (BFINVEST.NS) a Buy, Sell, or Hold?
NSE : BFINVEST.NS
BF Investment Limited — Stock Chart
$460.05 INR
$8.95 (1.98%)
- Volume
- 101.06K
- Average Volume
- 164.13K
- Market Capitalization
- $17.33B
- P/E Ratio
- 6.14
- Dividend Yield
- 2.17%
- Price Target
- Year High
- $584.70
- Year Low
- $315.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BFINVEST.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $450.00 | $460.05 | 2.23% | 101.14K |
| 2026-07-23 | $454.50 | $451.10 | -0.75% | 41505 |
| 2026-07-22 | $470.00 | $457.80 | -2.60% | 57836 |
| 2026-07-21 | $474.00 | $467.85 | -1.30% | 50105 |
| 2026-07-20 | $471.00 | $472.25 | 0.27% | 35519 |
| 2026-07-17 | $474.00 | $473.70 | -0.06% | 62384 |
| 2026-07-16 | $481.00 | $473.60 | -1.54% | 65914 |
| 2026-07-15 | $490.75 | $476.50 | -2.90% | 192.97K |
| 2026-07-14 | $520.00 | $488.45 | -6.07% | 554.27K |
| 2026-07-13 | $496.00 | $535.25 | 7.91% | 4.37M |
| 2026-07-10 | $448.00 | $487.25 | 8.76% | 2.57M |
| 2026-07-09 | $440.85 | $444.80 | 0.90% | 28809 |
| 2026-07-08 | $445.00 | $434.65 | -2.33% | 46930 |
| 2026-07-07 | $444.05 | $443.35 | -0.16% | 6034 |
| 2026-07-06 | $454.85 | $445.50 | -2.06% | 16838 |
| 2026-07-03 | $450.00 | $450.85 | 0.19% | 29799 |
| 2026-07-02 | $452.90 | $460.75 | 1.73% | 37051 |
| 2026-07-01 | $451.10 | $446.80 | -0.95% | 24057 |
| 2026-06-30 | $449.30 | $446.70 | -0.58% | 14166 |
| 2026-06-29 | $456.10 | $446.85 | -2.03% | 37794 |
| 2026-06-25 | $465.90 | $457.60 | -1.78% | 38272 |
| 2026-06-24 | $450.10 | $461.70 | 2.58% | 38355 |
| 2026-06-23 | $464.00 | $450.10 | -3.00% | 31732 |
| 2026-06-22 | $459.55 | $460.85 | 0.28% | 23413 |
| 2026-06-19 | $453.00 | $458.00 | 1.10% | 26467 |
| 2026-06-18 | $454.85 | $453.00 | -0.41% | 26129 |
| 2026-06-17 | $453.90 | $452.00 | -0.42% | 17707 |
| 2026-06-16 | $449.35 | $451.80 | 0.55% | 46657 |
| 2026-06-15 | $447.00 | $445.00 | -0.45% | 41379 |
| 2026-06-12 | $427.80 | $437.30 | 2.22% | 58459 |
| 2026-06-11 | $422.00 | $423.75 | 0.41% | 27827 |
| 2026-06-10 | $433.00 | $424.65 | -1.93% | 13387 |
| 2026-06-09 | $428.85 | $432.45 | 0.84% | 22202 |
| 2026-06-08 | $428.00 | $424.90 | -0.72% | 21175 |
| 2026-06-05 | $453.95 | $437.10 | -3.71% | 39087 |
| 2026-06-04 | $438.60 | $448.25 | 2.20% | 119.18K |
| 2026-06-03 | $436.00 | $440.80 | 1.10% | 32248 |
| 2026-06-02 | $433.70 | $435.75 | 0.47% | 32681 |
| 2026-06-01 | $434.50 | $431.60 | -0.67% | 72766 |
| 2026-05-29 | $403.90 | $431.15 | 6.75% | 619.08K |
| 2026-05-27 | $395.90 | $402.60 | 1.69% | 15871 |
| 2026-05-26 | $394.80 | $395.60 | 0.20% | 20022 |
| 2026-05-25 | $395.00 | $394.80 | -0.05% | 32825 |
| 2026-05-22 | $391.00 | $389.85 | -0.29% | 24419 |
| 2026-05-21 | $397.90 | $390.05 | -1.97% | 35102 |
| 2026-05-20 | $395.75 | $394.95 | -0.20% | 51308 |
| 2026-05-19 | $403.00 | $399.75 | -0.81% | 23480 |
| 2026-05-18 | $407.40 | $401.30 | -1.50% | 13303 |
| 2026-05-15 | $418.10 | $407.45 | -2.55% | 66369 |
| 2026-05-14 | $418.10 | $419.80 | 0.41% | 9171 |
| 2026-05-13 | $412.30 | $415.40 | 0.75% | 10124 |
| 2026-05-12 | $419.00 | $412.00 | -1.67% | 17255 |
| 2026-05-11 | $444.05 | $428.00 | -3.61% | 20631 |
| 2026-05-08 | $454.50 | $443.90 | -2.33% | 30833 |
| 2026-05-07 | $442.80 | $449.35 | 1.48% | 31174 |
| 2026-05-06 | $433.80 | $438.55 | 1.09% | 16159 |
| 2026-05-05 | $421.40 | $433.65 | 2.91% | 18375 |
| 2026-05-04 | $419.90 | $421.40 | 0.36% | 6084 |
| 2026-04-30 | $420.30 | $415.95 | -1.03% | 5946 |
| 2026-04-29 | $421.90 | $422.05 | 0.04% | 12951 |
| 2026-04-28 | $415.00 | $419.60 | 1.11% | 10099 |
| 2026-04-27 | $417.80 | $419.25 | 0.35% | 12104 |
| 2026-04-24 | $426.05 | $413.75 | -2.89% | 18600 |
| 2026-04-23 | $430.55 | $424.00 | -1.52% | 20010 |
| 2026-04-22 | $414.00 | $430.55 | 4.00% | 40929 |
| 2026-04-21 | $411.45 | $412.95 | 0.36% | 10912 |
| 2026-04-20 | $422.00 | $406.55 | -3.66% | 34842 |
| 2026-04-17 | $409.90 | $418.05 | 1.99% | 18649 |
| 2026-04-16 | $405.10 | $406.30 | 0.30% | 10526 |
| 2026-04-15 | $395.00 | $402.50 | 1.90% | 11047 |
| 2026-04-13 | $388.00 | $392.10 | 1.06% | 17192 |
| 2026-04-10 | $382.05 | $393.70 | 3.05% | 14031 |
| 2026-04-09 | $384.10 | $381.40 | -0.70% | 14404 |
| 2026-04-08 | $369.00 | $384.10 | 4.09% | 30711 |
| 2026-04-07 | $355.00 | $357.70 | 0.76% | 8600 |
| 2026-04-06 | $355.50 | $358.25 | 0.77% | 16002 |
| 2026-04-02 | $344.45 | $350.90 | 1.87% | 12321 |
| 2026-04-01 | $336.00 | $346.55 | 3.14% | 22354 |
| 2026-03-30 | $331.95 | $317.70 | -4.29% | 58439 |
| 2026-03-27 | $362.05 | $342.05 | -5.52% | 70372 |
| 2026-03-25 | $354.00 | $362.10 | 2.29% | 26958 |
| 2026-03-24 | $353.35 | $357.10 | 1.06% | 34645 |
| 2026-03-23 | $362.90 | $347.15 | -4.34% | 33732 |
| 2026-03-20 | $375.85 | $370.90 | -1.32% | 16720 |
| 2026-03-19 | $381.00 | $374.30 | -1.76% | 18741 |
| 2026-03-18 | $373.20 | $381.00 | 2.09% | 24418 |
| 2026-03-17 | $369.10 | $371.80 | 0.73% | 25321 |
| 2026-03-16 | $370.20 | $368.00 | -0.59% | 17178 |
| 2026-03-13 | $374.30 | $368.00 | -1.68% | 28002 |
| 2026-03-12 | $376.00 | $374.30 | -0.45% | 12760 |