Is BlackRock Municipal Income Trust (BFK) a Buy, Sell, or Hold?
NYSE : BFK
BlackRock Municipal Income Trust
$10.09 USD
$0.04 (0.4%)
- Volume
- 220.37K
- Average Volume
- 135.15K
- Market Capitalization
- $442.5M
- P/E Ratio
- -22.84
- Dividend Yield
- 3.47%
- Price Target
- Year High
- $10.30
- Year Low
- $8.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.33
- Current Ratio
- $0.75
BFK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-09 | $10.09 | $10.09 | 0.00% | - |
| 2026-02-06 | $10.10 | $10.09 | -0.10% | 225.01K |
| 2026-02-05 | $10.15 | $10.10 | -0.49% | 110.2K |
| 2026-02-04 | $10.15 | $10.13 | -0.20% | 81646 |
| 2026-02-03 | $10.12 | $10.12 | 0.00% | 106.7K |
| 2026-02-02 | $10.19 | $10.13 | -0.59% | 59930 |
| 2026-01-30 | $10.10 | $10.17 | 0.69% | 68548 |
| 2026-01-29 | $10.07 | $10.13 | 0.60% | 48600 |
| 2026-01-28 | $10.07 | $10.07 | 0.00% | 111K |
| 2026-01-27 | $10.07 | $10.08 | 0.10% | 186.54K |
| 2026-01-26 | $10.11 | $10.05 | -0.59% | 186.01K |
| 2026-01-23 | $10.04 | $10.08 | 0.40% | 132.11K |
| 2026-01-22 | $10.09 | $10.04 | -0.50% | 54939 |
| 2026-01-21 | $10.12 | $10.12 | 0.00% | 130.8K |
| 2026-01-20 | $10.10 | $10.11 | 0.10% | 171.12K |
| 2026-01-16 | $10.11 | $10.20 | 0.89% | 88225 |
| 2026-01-15 | $10.11 | $10.12 | 0.10% | 26934 |
| 2026-01-14 | $10.08 | $10.10 | 0.20% | 97700 |
| 2026-01-13 | $10.11 | $10.09 | -0.20% | 100.7K |
| 2026-01-12 | $10.07 | $10.07 | 0.00% | 73544 |
| 2026-01-09 | $10.05 | $10.06 | 0.10% | 81200 |
| 2026-01-08 | $10.05 | $10.06 | 0.10% | 143.7K |
| 2026-01-07 | $9.98 | $10.02 | 0.40% | 247.45K |
| 2026-01-06 | $9.95 | $9.98 | 0.30% | 44000 |
| 2026-01-05 | $9.94 | $9.95 | 0.10% | 64245 |
| 2026-01-02 | $9.98 | $9.94 | -0.40% | 69900 |
| 2025-12-31 | $9.91 | $10.03 | 1.21% | 277.9K |
| 2025-12-30 | $9.81 | $9.92 | 1.12% | 206K |
| 2025-12-29 | $9.84 | $9.83 | -0.10% | 372.41K |
| 2025-12-26 | $9.83 | $9.84 | 0.10% | 355.8K |
| 2025-12-24 | $9.81 | $9.84 | 0.31% | 205.6K |
| 2025-12-23 | $9.86 | $9.83 | -0.30% | 392.5K |
| 2025-12-22 | $9.90 | $9.86 | -0.40% | 92122 |
| 2025-12-19 | $9.92 | $9.92 | 0.00% | 108.2K |
| 2025-12-18 | $9.89 | $9.92 | 0.30% | 170.2K |
| 2025-12-17 | $9.87 | $9.91 | 0.41% | 246.3K |
| 2025-12-16 | $9.87 | $9.90 | 0.30% | 240.32K |
| 2025-12-15 | $9.88 | $9.87 | -0.10% | 235.6K |
| 2025-12-12 | $9.98 | $9.91 | -0.70% | 191.02K |
| 2025-12-11 | $10.05 | $10.03 | -0.20% | 136.2K |
| 2025-12-10 | $10.03 | $10.05 | 0.20% | 136.8K |
| 2025-12-09 | $9.97 | $10.01 | 0.40% | 101K |
| 2025-12-08 | $9.95 | $10.00 | 0.50% | 135.6K |
| 2025-12-05 | $9.94 | $9.97 | 0.30% | 61839 |
| 2025-12-04 | $9.95 | $9.98 | 0.30% | 102.72K |
| 2025-12-03 | $9.91 | $9.94 | 0.30% | 189.51K |
| 2025-12-02 | $9.94 | $9.92 | -0.20% | 109.4K |
| 2025-12-01 | $9.94 | $9.94 | 0.00% | 100.7K |
| 2025-11-28 | $9.93 | $9.95 | 0.20% | 37004 |
| 2025-11-26 | $9.90 | $9.93 | 0.30% | 66235 |
| 2025-11-25 | $9.96 | $9.93 | -0.30% | 99145 |
| 2025-11-24 | $9.93 | $9.92 | -0.10% | 83200 |
| 2025-11-21 | $9.86 | $9.86 | 0.00% | 166.55K |
| 2025-11-20 | $9.93 | $9.87 | -0.60% | 76036 |
| 2025-11-19 | $10.00 | $9.93 | -0.70% | 139.4K |
| 2025-11-18 | $9.93 | $9.97 | 0.40% | 57600 |
| 2025-11-17 | $9.98 | $9.95 | -0.30% | 100.51K |
| 2025-11-14 | $10.05 | $10.03 | -0.20% | 78800 |
| 2025-11-13 | $10.13 | $10.09 | -0.39% | 42800 |
| 2025-11-12 | $10.10 | $10.14 | 0.40% | 119.82K |
| 2025-11-11 | $10.06 | $10.04 | -0.20% | 25549 |
| 2025-11-10 | $9.98 | $10.02 | 0.40% | 39910 |
| 2025-11-07 | $9.95 | $9.96 | 0.10% | 113.81K |
| 2025-11-06 | $9.98 | $10.00 | 0.20% | 87406 |
| 2025-11-05 | $10.00 | $9.98 | -0.20% | 117K |
| 2025-11-04 | $9.98 | $10.02 | 0.40% | 109.8K |
| 2025-11-03 | $10.15 | $10.06 | -0.89% | 149.6K |
| 2025-10-31 | $10.10 | $10.15 | 0.50% | 107.12K |
| 2025-10-30 | $10.10 | $10.14 | 0.40% | 134.03K |
| 2025-10-29 | $10.15 | $10.13 | -0.20% | 277.5K |
| 2025-10-28 | $10.17 | $10.20 | 0.29% | 256.5K |
| 2025-10-27 | $10.09 | $10.20 | 1.09% | 291.3K |
| 2025-10-24 | $10.10 | $10.09 | -0.10% | 183.33K |
| 2025-10-23 | $10.11 | $10.10 | -0.10% | 124.13K |
| 2025-10-22 | $10.06 | $10.09 | 0.30% | 152.33K |
| 2025-10-21 | $10.02 | $10.09 | 0.70% | 143.12K |
| 2025-10-20 | $9.98 | $9.99 | 0.10% | 103.14K |
| 2025-10-17 | $9.98 | $9.94 | -0.40% | 139.4K |
| 2025-10-16 | $10.08 | $9.98 | -0.99% | 97325 |
| 2025-10-15 | $10.00 | $10.04 | 0.40% | 90049 |
| 2025-10-14 | $10.11 | $10.08 | -0.30% | 74013 |
| 2025-10-13 | $10.04 | $10.07 | 0.30% | 102.42K |
| 2025-10-10 | $10.02 | $10.01 | -0.10% | 86149 |
| 2025-10-09 | $10.03 | $9.98 | -0.50% | 74500 |
| 2025-10-08 | $10.03 | $10.08 | 0.50% | 137.81K |
| 2025-10-07 | $9.91 | $9.97 | 0.61% | 46631 |
| 2025-10-06 | $9.96 | $9.92 | -0.40% | 122.8K |
| 2025-10-03 | $10.01 | $9.95 | -0.60% | 86200 |
| 2025-10-02 | $10.16 | $10.03 | -1.28% | 138.4K |
| 2025-10-01 | $10.07 | $10.10 | 0.30% | 144.9K |