Is Bilfinger SE (BFLBF) a Buy, Sell, or Hold?
OTC : BFLBF
Bilfinger SE — Stock Chart
$94.72 USD
$0 (0.0%)
- Volume
- 135
- Average Volume
- 221
- Market Capitalization
- $3.5B
- P/E Ratio
- 17.57
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $143.95
- Year Low
- $89.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.27
BFLBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $94.72 | $94.72 | 0.00% | 135 |
| 2026-07-17 | $94.72 | $94.72 | 0.00% | - |
| 2026-07-16 | $94.72 | $94.72 | 0.00% | - |
| 2026-07-15 | $94.72 | $94.72 | 0.00% | - |
| 2026-07-14 | $94.72 | $94.72 | 0.00% | 246 |
| 2026-07-13 | $89.96 | $89.96 | 0.00% | - |
| 2026-07-10 | $89.96 | $89.96 | 0.00% | 135 |
| 2026-07-09 | $89.96 | $89.96 | 0.00% | 135 |
| 2026-07-08 | $89.96 | $89.96 | 0.00% | - |
| 2026-07-07 | $89.96 | $89.96 | 0.00% | - |
| 2026-07-06 | $89.96 | $89.96 | 0.00% | 135 |
| 2026-07-02 | $89.96 | $89.96 | 0.00% | 135 |
| 2026-07-01 | $89.96 | $89.96 | 0.00% | 135 |
| 2026-06-30 | $89.96 | $89.96 | 0.00% | 135 |
| 2026-06-29 | $89.96 | $89.96 | 0.00% | 200 |
| 2026-06-26 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-25 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-24 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-23 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-22 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-18 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-17 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-16 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-15 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-12 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-11 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-10 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-09 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-08 | $103.19 | $103.19 | 0.00% | - |
| 2026-06-05 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-04 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-03 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-02 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-06-01 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-05-29 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-05-28 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-05-27 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-05-26 | $103.19 | $103.19 | 0.00% | - |
| 2026-05-22 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-05-21 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-05-20 | $103.19 | $103.19 | 0.00% | 135 |
| 2026-05-19 | $103.19 | $103.19 | 0.00% | 13093 |
| 2026-05-18 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-05-15 | $117.00 | $117.00 | 0.00% | - |
| 2026-05-14 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-05-13 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-05-12 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-05-11 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-05-08 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-05-07 | $117.00 | $117.00 | 0.00% | - |
| 2026-05-06 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-05-05 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-05-04 | $117.00 | $117.00 | 0.00% | - |
| 2026-05-01 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-30 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-29 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-28 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-27 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-24 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-23 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-22 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-21 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-20 | $117.00 | $117.00 | 0.00% | - |
| 2026-04-17 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-16 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-15 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-14 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-13 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-10 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-09 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-08 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-07 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-06 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-02 | $117.00 | $117.00 | 0.00% | 135 |
| 2026-04-01 | $117.00 | $117.00 | 0.00% | 167 |
| 2026-03-31 | $116.43 | $116.43 | 0.00% | 276 |
| 2026-03-30 | $116.43 | $116.43 | 0.00% | 276 |
| 2026-03-27 | $116.43 | $116.43 | 0.00% | 276 |
| 2026-03-26 | $116.43 | $116.43 | 0.00% | 276 |
| 2026-03-25 | $116.43 | $116.43 | 0.00% | 276 |
| 2026-03-24 | $116.43 | $116.43 | 0.00% | 276 |
| 2026-03-23 | $116.43 | $116.43 | 0.00% | 276 |
| 2026-03-20 | $116.43 | $116.43 | 0.00% | 276 |
| 2026-03-19 | $116.43 | $116.43 | 0.00% | 276 |
| 2026-03-18 | $116.43 | $116.43 | 0.00% | 276 |
| 2026-03-17 | $116.43 | $116.43 | 0.00% | 276 |
| 2026-03-16 | $116.43 | $116.43 | 0.00% | 110 |
| 2026-03-13 | $113.86 | $113.86 | 0.00% | 276 |
| 2026-03-12 | $139.18 | $139.18 | 0.00% | 276 |
| 2026-03-11 | $139.18 | $139.18 | 0.00% | 276 |