Is Bilfinger SE (BFLBY) a Buy, Sell, or Hold?
OTC : BFLBY
Bilfinger SE — Stock Chart
$19.36 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 214
- Market Capitalization
- $3.58B
- P/E Ratio
- 17.84
- Dividend Yield
- 3.22%
- Price Target
- Year High
- $31.30
- Year Low
- $18.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.27
BFLBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $19.36 | $19.36 | 0.00% | 100 |
| 2026-07-20 | $19.36 | $19.36 | 0.00% | 300 |
| 2026-07-17 | $18.13 | $18.13 | 0.00% | 1000 |
| 2026-07-16 | $18.13 | $18.13 | 0.00% | - |
| 2026-07-15 | $18.13 | $18.13 | 0.00% | 1000 |
| 2026-07-14 | $18.13 | $18.13 | 0.00% | 1000 |
| 2026-07-13 | $18.13 | $18.13 | 0.00% | 1000 |
| 2026-07-10 | $18.13 | $18.13 | 0.00% | 1000 |
| 2026-07-09 | $18.13 | $18.13 | 0.00% | 1000 |
| 2026-07-08 | $19.90 | $19.90 | 0.00% | 1000 |
| 2026-07-07 | $19.90 | $19.90 | 0.00% | - |
| 2026-07-06 | $19.90 | $19.90 | 0.00% | 300 |
| 2026-07-02 | $19.00 | $19.00 | 0.00% | 1000 |
| 2026-07-01 | $19.00 | $19.00 | 0.00% | 1025 |
| 2026-06-30 | $18.16 | $18.16 | 0.00% | 7 |
| 2026-06-29 | $18.16 | $18.16 | 0.00% | 7 |
| 2026-06-26 | $18.16 | $18.16 | 0.00% | 8 |
| 2026-06-25 | $18.83 | $18.16 | -3.56% | 318 |
| 2026-06-24 | $18.80 | $18.80 | 0.00% | 8 |
| 2026-06-23 | $18.80 | $18.80 | 0.00% | 202 |
| 2026-06-22 | $19.05 | $19.05 | 0.00% | 313 |
| 2026-06-18 | $19.50 | $19.50 | 0.00% | 424 |
| 2026-06-17 | $20.05 | $20.05 | 0.00% | 600 |
| 2026-06-16 | $19.05 | $19.05 | 0.00% | 1 |
| 2026-06-15 | $19.05 | $19.05 | 0.00% | 1 |
| 2026-06-12 | $19.05 | $19.05 | 0.00% | 200 |
| 2026-06-11 | $19.05 | $19.05 | 0.00% | 200 |
| 2026-06-10 | $19.05 | $19.05 | 0.00% | 300 |
| 2026-06-09 | $18.50 | $18.99 | 2.65% | 600 |
| 2026-06-08 | $18.60 | $18.99 | 2.10% | 911 |
| 2026-06-05 | $18.73 | $18.73 | 0.00% | 7 |
| 2026-06-04 | $18.73 | $18.73 | 0.00% | 428 |
| 2026-06-03 | $18.88 | $18.88 | 0.00% | 1145 |
| 2026-06-02 | $20.33 | $20.33 | 0.00% | 7 |
| 2026-06-01 | $20.33 | $20.33 | 0.00% | 7 |
| 2026-05-29 | $20.33 | $20.33 | 0.00% | 7 |
| 2026-05-28 | $20.33 | $20.33 | 0.00% | 7 |
| 2026-05-27 | $20.98 | $20.33 | -3.10% | 825 |
| 2026-05-26 | $20.90 | $20.43 | -2.25% | 1718 |
| 2026-05-22 | $20.43 | $20.43 | 0.00% | 200 |
| 2026-05-21 | $21.40 | $21.40 | 0.00% | 14 |
| 2026-05-20 | $21.40 | $21.40 | 0.00% | 14 |
| 2026-05-19 | $21.40 | $21.40 | 0.00% | 14 |
| 2026-05-18 | $21.40 | $21.40 | 0.00% | 200 |
| 2026-05-15 | $21.11 | $21.40 | 1.37% | 524 |
| 2026-05-14 | $21.50 | $22.00 | 2.33% | 1200 |
| 2026-05-13 | $24.95 | $24.95 | 0.00% | 1 |
| 2026-05-12 | $24.95 | $24.95 | 0.00% | 1 |
| 2026-05-11 | $24.95 | $24.95 | 0.00% | 1 |
| 2026-05-08 | $24.95 | $24.95 | 0.00% | 200 |
| 2026-05-07 | $25.74 | $25.74 | 0.00% | 133 |
| 2026-05-06 | $23.53 | $23.53 | 0.00% | 1 |
| 2026-05-05 | $23.53 | $23.53 | 0.00% | 245 |
| 2026-05-04 | $23.02 | $23.02 | 0.00% | 400 |
| 2026-05-01 | $22.93 | $22.93 | 0.00% | 4 |
| 2026-04-30 | $22.93 | $22.93 | 0.00% | 4 |
| 2026-04-29 | $22.93 | $22.93 | 0.00% | 2 |
| 2026-04-28 | $22.93 | $22.93 | 0.00% | 200 |
| 2026-04-27 | $24.26 | $24.26 | 0.00% | 100 |
| 2026-04-24 | $24.26 | $24.26 | 0.00% | 100 |
| 2026-04-23 | $24.26 | $24.26 | 0.00% | 100 |
| 2026-04-22 | $24.26 | $24.26 | 0.00% | 300 |
| 2026-04-21 | $26.15 | $26.15 | 0.00% | 100 |
| 2026-04-20 | $26.15 | $26.15 | 0.00% | - |
| 2026-04-17 | $26.15 | $26.15 | 0.00% | 100 |
| 2026-04-16 | $24.65 | $26.15 | 6.09% | 317 |
| 2026-04-15 | $25.83 | $26.40 | 2.21% | 300 |
| 2026-04-14 | $24.54 | $24.54 | 0.00% | 1 |
| 2026-04-13 | $25.43 | $24.54 | -3.50% | 722 |
| 2026-04-10 | $26.50 | $26.50 | 0.00% | 103 |
| 2026-04-09 | $26.51 | $26.51 | 0.00% | 2100 |
| 2026-04-08 | $23.80 | $23.80 | 0.00% | - |
| 2026-04-07 | $23.80 | $23.80 | 0.00% | 600 |
| 2026-04-06 | $22.40 | $22.40 | 0.00% | 100 |
| 2026-04-02 | $23.72 | $24.20 | 2.02% | 440 |
| 2026-04-01 | $24.95 | $26.23 | 5.13% | 700 |
| 2026-03-31 | $23.69 | $22.73 | -4.05% | 247 |
| 2026-03-30 | $21.15 | $21.15 | 0.00% | 3300 |
| 2026-03-27 | $22.41 | $22.41 | 0.00% | 300 |
| 2026-03-26 | $23.06 | $23.06 | 0.00% | 1 |
| 2026-03-25 | $23.06 | $23.06 | 0.00% | 1 |
| 2026-03-24 | $23.11 | $23.06 | -0.22% | 249.73K |
| 2026-03-23 | $23.13 | $23.13 | 0.00% | 1500 |
| 2026-03-20 | $23.18 | $23.18 | 0.00% | 1500 |
| 2026-03-19 | $23.18 | $23.18 | 0.00% | 400 |
| 2026-03-18 | $23.65 | $23.65 | 0.00% | 1700 |
| 2026-03-17 | $24.25 | $23.75 | -2.06% | 700 |
| 2026-03-16 | $23.45 | $23.51 | 0.26% | 1121 |
| 2026-03-13 | $23.43 | $22.95 | -2.05% | 1500 |
| 2026-03-12 | $24.06 | $24.06 | 0.00% | 300 |