Is iShares Flexible Equity Active ETF (BFLX) a Buy, Sell, or Hold?
NASDAQ : BFLX
iShares Flexible Equity Active ETF — Stock Chart
$25.58 USD
$0.41 (1.63%)
- Volume
- 195.9K
- Average Volume
- 1.62M
- Market Capitalization
- $10.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.67
- Year Low
- $24.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BFLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.47 | $25.58 | 0.43% | 195.9K |
| 2026-07-20 | $25.36 | $25.17 | -0.75% | 206.3K |
| 2026-07-17 | $25.01 | $25.29 | 1.12% | 390.1K |
| 2026-07-16 | $25.38 | $25.40 | 0.08% | 1.75M |
| 2026-07-15 | $25.53 | $25.51 | -0.08% | 32.77M |
| 2026-07-14 | $25.43 | $25.46 | 0.12% | 72918 |
| 2026-07-13 | $25.50 | $25.34 | -0.63% | 109.53K |
| 2026-07-10 | $25.52 | $25.63 | 0.43% | 109.4K |
| 2026-07-09 | $25.58 | $25.54 | -0.16% | 262.5K |
| 2026-07-08 | $25.18 | $25.33 | 0.60% | 90418 |
| 2026-07-07 | $25.34 | $25.29 | -0.20% | 190.6K |
| 2026-07-06 | $25.40 | $25.50 | 0.39% | 219.62K |
| 2026-07-02 | $25.10 | $25.26 | 0.64% | 139.01K |
| 2026-07-01 | $25.32 | $25.33 | 0.04% | 98137 |
| 2026-06-30 | $25.35 | $25.62 | 1.07% | 102.12K |
| 2026-06-29 | $25.22 | $25.36 | 0.56% | 124.93K |
| 2026-06-26 | $25.07 | $25.17 | 0.40% | 91815 |
| 2026-06-25 | $25.60 | $25.39 | -0.82% | 80300 |
| 2026-06-24 | $25.37 | $25.37 | 0.00% | 135.44K |
| 2026-06-23 | $25.40 | $25.43 | 0.12% | 174.2K |
| 2026-06-22 | $26.04 | $25.99 | -0.19% | 172K |
| 2026-06-18 | $26.08 | $25.85 | -0.88% | 691.65K |
| 2026-06-17 | $25.81 | $25.66 | -0.58% | 27.19M |
| 2026-06-16 | $25.70 | $25.70 | 0.00% | 100 |
| 2026-06-15 | $25.80 | $25.81 | 0.04% | 244 |
| 2026-06-12 | $25.49 | $25.49 | 0.00% | 100 |
| 2026-06-11 | $25.30 | $25.30 | 0.00% | 100 |
| 2026-06-10 | $24.77 | $24.77 | 0.00% | 100 |
| 2026-06-09 | $25.13 | $25.13 | 0.00% | 100 |
| 2026-06-08 | $25.16 | $25.16 | 0.00% | 306 |
| 2026-06-05 | $25.18 | $25.11 | -0.28% | 967 |
| 2026-06-04 | $25.77 | $25.77 | 0.00% | 134 |
| 2026-06-03 | $25.66 | $25.66 | 0.00% | 237 |
| 2026-06-02 | $25.56 | $25.75 | 0.74% | 5167 |
| 2026-06-01 | $25.64 | $25.64 | 0.00% | 100 |
| 2026-05-29 | $25.63 | $25.60 | -0.12% | 400 |
| 2026-05-28 | $25.60 | $25.59 | -0.04% | 445 |
| 2026-05-27 | $25.64 | $25.53 | -0.43% | 700 |
| 2026-05-26 | $25.67 | $25.61 | -0.23% | 901 |
| 2026-05-22 | $25.42 | $25.42 | 0.00% | 100 |
| 2026-05-21 | $25.34 | $25.34 | 0.00% | 100 |
| 2026-05-20 | $25.27 | $25.27 | 0.00% | 100 |