Loading live market data…

Butterfly Network, Inc.

NYSE:BFLY

$7.3 USD

-$0.45 (-5.81%)

Volume
12.92M
Average Volume
7.69M
Market Capitalization
$1.91B
P/E Ratio
-24.74
Dividend Yield
0.00%
Price Target
$5.50
Year High
$9.69
Year Low
$1.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $7.74 $7.30 -5.68% 12.92M
2026-07-14 $8.06 $7.75 -3.85% 7.01M
2026-07-13 $7.87 $8.10 2.92% 7.97M
2026-07-10 $7.97 $7.98 0.13% 5.38M
2026-07-09 $7.43 $8.02 7.94% 9.41M
2026-07-08 $7.32 $7.34 0.27% 5.79M
2026-07-07 $8.14 $7.58 -6.88% 7.66M
2026-07-06 $7.79 $8.23 5.65% 13.04M
2026-07-02 $7.99 $7.68 -3.88% 8.69M
2026-07-01 $8.45 $7.93 -6.15% 9.08M
2026-06-30 $8.81 $8.42 -4.43% 7.61M
2026-06-29 $9.15 $8.91 -2.62% 12.97M
2026-06-26 $8.02 $8.89 10.85% 17.05M
2026-06-25 $7.81 $8.02 2.69% 6.69M
2026-06-24 $7.84 $7.77 -0.89% 10.18M
2026-06-23 $6.82 $7.67 12.46% 12.76M
2026-06-22 $8.62 $7.27 -15.66% 30.87M
2026-06-18 $7.21 $8.90 23.44% 60.48M
2026-06-17 $5.74 $5.71 -0.52% 6.52M
2026-06-16 $5.65 $5.65 0.00% 4.11M
2026-06-15 $5.69 $5.63 -1.05% 6.47M
2026-06-12 $5.71 $5.54 -2.98% 5.77M
2026-06-11 $5.55 $5.68 2.34% 7.11M
2026-06-10 $5.02 $5.39 7.37% 7.65M
2026-06-09 $4.81 $5.12 6.44% 5.43M
2026-06-08 $4.63 $4.78 3.24% 4.45M
2026-06-05 $5.06 $4.57 -9.68% 5.43M
2026-06-04 $4.36 $5.19 19.04% 8.83M
2026-06-03 $4.52 $4.39 -2.88% 3.84M
2026-06-02 $4.51 $4.58 1.55% 3.04M
2026-06-01 $4.44 $4.60 3.60% 4.06M
2026-05-29 $4.54 $4.55 0.22% 3.62M
2026-05-28 $4.61 $4.61 0.00% 2.57M
2026-05-27 $4.55 $4.68 2.86% 3M
2026-05-26 $4.54 $4.54 0.00% 3M
2026-05-22 $4.52 $4.47 -1.11% 3.26M
2026-05-21 $4.33 $4.48 3.46% 4.44M
2026-05-20 $4.15 $4.39 5.78% 4.85M
2026-05-19 $3.81 $4.10 7.61% 5.48M
2026-05-18 $3.82 $3.84 0.52% 3.8M
2026-05-15 $4.01 $3.83 -4.49% 4.19M
2026-05-14 $3.92 $4.10 4.59% 3.54M
2026-05-13 $4.11 $3.92 -4.62% 4.25M
2026-05-12 $4.18 $4.16 -0.48% 3.37M
2026-05-11 $4.14 $4.20 1.45% 3.63M
2026-05-08 $4.19 $4.16 -0.72% 4.96M
2026-05-07 $4.58 $4.24 -7.42% 5.68M
2026-05-06 $4.85 $4.55 -6.19% 4.88M
2026-05-05 $4.90 $4.82 -1.63% 5.06M
2026-05-04 $5.35 $4.85 -9.35% 8.52M
2026-05-01 $4.73 $5.40 14.16% 6.52M
2026-04-30 $4.65 $4.79 3.01% 8.87M
2026-04-29 $5.14 $4.92 -4.28% 6.24M
2026-04-28 $5.41 $5.16 -4.62% 6.03M
2026-04-27 $5.30 $5.48 3.40% 4.5M
2026-04-24 $5.20 $5.33 2.50% 6.16M
2026-04-23 $5.50 $5.15 -6.36% 6.61M
2026-04-22 $5.55 $5.53 -0.36% 4.42M
2026-04-21 $5.51 $5.45 -1.09% 6.8M
2026-04-20 $5.36 $5.49 2.43% 4.96M
2026-04-17 $5.39 $5.45 1.11% 6.26M
2026-04-16 $4.95 $5.29 6.87% 14.24M
2026-04-15 $4.50 $4.86 8.00% 4.98M
2026-04-14 $4.32 $4.44 2.78% 3.33M
2026-04-13 $4.08 $4.28 4.90% 3.55M
2026-04-10 $4.17 $4.11 -1.44% 2.28M
2026-04-09 $4.10 $4.15 1.22% 2.97M
2026-04-08 $4.31 $4.14 -3.94% 2.98M
2026-04-07 $4.10 $4.05 -1.22% 2.97M
2026-04-06 $4.11 $4.13 0.49% 3.21M
2026-04-02 $3.92 $4.11 4.85% 3.69M
2026-04-01 $4.10 $4.09 -0.24% 3.93M
2026-03-31 $3.83 $4.04 5.48% 4.31M
2026-03-30 $3.95 $3.83 -3.04% 5.1M
2026-03-27 $4.09 $3.92 -4.16% 3.56M
2026-03-26 $4.14 $4.15 0.24% 4.14M
2026-03-25 $4.35 $4.19 -3.68% 5.19M
2026-03-24 $4.13 $4.24 2.66% 4.21M
2026-03-23 $4.09 $4.19 2.44% 4.86M
2026-03-20 $3.99 $3.97 -0.50% 5.26M
2026-03-19 $3.88 $3.97 2.32% 2.93M
2026-03-18 $4.21 $3.95 -6.18% 4.22M
2026-03-17 $3.90 $4.27 9.49% 6.38M
2026-03-16 $3.84 $3.91 1.82% 3.42M
2026-03-13 $3.69 $3.80 2.98% 3.11M
2026-03-12 $3.74 $3.64 -2.67% 3.95M
2026-03-11 $3.70 $3.82 3.24% 3.54M
2026-03-10 $3.73 $3.73 0.00% 3.51M
2026-03-09 $3.53 $3.76 6.52% 7.07M
2026-03-06 $3.64 $3.65 0.27% 4.48M