Loading live market data…

Biofrontera Inc.

NASDAQ:BFRI

$1.06 USD

-$0.05 (-4.5%)

Volume
452.06K
Average Volume
261.06K
Market Capitalization
$13.57M
P/E Ratio
-0.95
Dividend Yield
0.00%
Price Target
$
Year High
$1.21
Year Low
$0.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.20
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.09 $1.06 -2.75% 452.06K
2026-07-13 $1.10 $1.11 0.91% 324.67K
2026-07-10 $1.13 $1.10 -2.65% 351.9K
2026-07-09 $1.14 $1.14 0.00% 434K
2026-07-08 $1.16 $1.14 -1.72% 598.9K
2026-07-07 $1.16 $1.16 0.00% 473.33K
2026-07-06 $1.04 $1.16 11.54% 997K
2026-07-02 $1.02 $1.01 -0.98% 394.5K
2026-07-01 $0.98 $1.01 3.59% 241.84K
2026-06-30 $1.01 $0.95 -6.39% 538.32K
2026-06-29 $0.99 $1.02 3.03% 363.58K
2026-06-26 $0.94 $0.97 3.30% 250.7K
2026-06-25 $0.99 $0.95 -4.36% 234.1K
2026-06-24 $1.01 $1.00 -1.00% 284.2K
2026-06-23 $1.09 $1.03 -5.50% 299.9K
2026-06-22 $1.00 $1.08 8.00% 571.73K
2026-06-18 $0.98 $0.99 0.71% 232K
2026-06-17 $0.98 $0.98 0.10% 141.7K
2026-06-16 $0.99 $0.96 -2.83% 302.33K
2026-06-15 $0.87 $1.00 15.34% 704.87K
2026-06-12 $0.87 $0.87 -0.79% 162.74K
2026-06-11 $0.88 $0.89 0.83% 129.84K
2026-06-10 $0.85 $0.86 1.35% 65046
2026-06-09 $0.92 $0.88 -4.35% 184.7K
2026-06-08 $0.95 $0.93 -2.54% 53506
2026-06-05 $0.99 $0.94 -5.56% 205.52K
2026-06-04 $0.99 $1.00 0.40% 118.47K
2026-06-03 $1.04 $0.99 -5.24% 144.64K
2026-06-02 $0.96 $1.03 7.29% 297.2K
2026-06-01 $0.90 $0.95 6.14% 244.9K
2026-05-29 $0.88 $0.89 0.91% 60685
2026-05-28 $0.85 $0.86 0.86% 35664
2026-05-27 $0.80 $0.86 7.25% 107.6K
2026-05-26 $0.80 $0.80 -0.63% 128.65K
2026-05-22 $0.77 $0.81 4.71% 57734
2026-05-21 $0.82 $0.78 -4.94% 237.39K
2026-05-20 $0.79 $0.81 2.13% 107.48K
2026-05-19 $0.78 $0.81 3.32% 148.35K
2026-05-18 $0.80 $0.79 -0.69% 325.21K
2026-05-15 $0.95 $0.80 -15.79% 1.29M
2026-05-14 $0.88 $0.99 12.34% 407.2K
2026-05-13 $0.97 $0.96 -1.05% 496.33K
2026-05-12 $1.12 $1.01 -9.82% 464.06K
2026-05-11 $1.18 $1.11 -5.93% 400.39K
2026-05-08 $1.15 $1.15 0.00% 110.3K
2026-05-07 $1.17 $1.14 -2.56% 148.54K
2026-05-06 $1.13 $1.14 0.88% 216.2K
2026-05-05 $1.15 $1.15 0.00% 253.93K
2026-05-04 $1.08 $1.11 2.78% 94642
2026-05-01 $1.10 $1.08 -1.82% 79481
2026-04-30 $1.10 $1.08 -1.82% 64500
2026-04-29 $1.11 $1.10 -0.90% 81185
2026-04-28 $1.14 $1.12 -1.75% 120.67K
2026-04-27 $1.10 $1.13 2.73% 271.29K
2026-04-24 $1.02 $1.08 5.88% 75900
2026-04-23 $1.10 $1.03 -6.36% 165K
2026-04-22 $1.06 $1.06 0.00% 96200
2026-04-21 $1.10 $1.09 -0.91% 103.65K
2026-04-20 $1.10 $1.09 -0.91% 148.42K
2026-04-17 $1.09 $1.10 0.92% 229.82K
2026-04-16 $1.07 $1.08 0.93% 115.91K
2026-04-15 $1.08 $1.06 -1.85% 116.37K
2026-04-14 $1.05 $1.09 3.81% 154.28K
2026-04-13 $1.06 $1.05 -0.94% 110.2K
2026-04-10 $1.04 $1.03 -0.96% 69600
2026-04-09 $1.00 $1.04 4.00% 117.33K
2026-04-08 $1.02 $0.96 -5.88% 96823
2026-04-07 $1.00 $0.98 -2.00% 40800
2026-04-06 $0.95 $0.99 4.72% 89549
2026-04-02 $0.88 $0.98 11.35% 131.62K
2026-04-01 $0.81 $0.92 13.83% 475.22K
2026-03-31 $0.78 $0.81 3.60% 15700
2026-03-30 $0.82 $0.78 -4.88% 39715
2026-03-27 $0.80 $0.82 2.37% 164.43K
2026-03-26 $0.81 $0.81 -0.37% 40000
2026-03-25 $0.84 $0.82 -2.14% 42400
2026-03-24 $0.83 $0.81 -2.29% 74044
2026-03-23 $0.87 $0.85 -2.74% 290.14K
2026-03-20 $0.86 $0.87 0.69% 192.52K
2026-03-19 $0.88 $0.86 -2.77% 502.12K
2026-03-18 $0.86 $0.87 1.00% 51200
2026-03-17 $0.87 $0.89 2.84% 26967
2026-03-16 $0.87 $0.89 2.34% 74100
2026-03-13 $0.86 $0.87 1.29% 52385
2026-03-12 $0.85 $0.87 2.84% 22835
2026-03-11 $0.83 $0.85 2.03% 48733
2026-03-10 $0.81 $0.83 3.11% 62932
2026-03-09 $0.87 $0.82 -4.74% 552.3K
2026-03-06 $0.86 $0.86 -0.12% 37171
2026-03-05 $0.88 $0.86 -1.73% 25273