Is Befesa S.A. (BFSA.DE) a Buy, Sell, or Hold?
XETRA : BFSA.DE
Befesa S.A. — Stock Chart
$34.95 EUR
$0.5 (1.45%)
- Volume
- 55.94K
- Average Volume
- 71.62K
- Market Capitalization
- $1.4B
- P/E Ratio
- 16.88
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $37.40
- Year Low
- $25.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.26
BFSA.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $34.40 | $34.95 | 1.60% | 55945 |
| 2026-07-28 | $35.25 | $34.45 | -2.27% | 69767 |
| 2026-07-27 | $35.80 | $35.00 | -2.23% | 87612 |
| 2026-07-24 | $34.45 | $35.10 | 1.89% | 45196 |
| 2026-07-23 | $35.60 | $34.70 | -2.53% | 59796 |
| 2026-07-22 | $35.95 | $35.85 | -0.28% | 77361 |
| 2026-07-21 | $35.50 | $35.60 | 0.28% | 102.01K |
| 2026-07-20 | $34.45 | $35.25 | 2.32% | 45040 |
| 2026-07-17 | $34.40 | $34.65 | 0.73% | 88427 |
| 2026-07-16 | $34.40 | $34.80 | 1.16% | 105.76K |
| 2026-07-15 | $34.15 | $34.50 | 1.02% | 88777 |
| 2026-07-14 | $32.50 | $34.05 | 4.77% | 114.92K |
| 2026-07-13 | $31.70 | $32.45 | 2.37% | 69636 |
| 2026-07-10 | $31.30 | $32.05 | 2.40% | 65857 |
| 2026-07-09 | $31.55 | $31.20 | -1.11% | 48010 |
| 2026-07-08 | $31.45 | $31.05 | -1.27% | 84479 |
| 2026-07-07 | $31.80 | $31.65 | -0.47% | 48142 |
| 2026-07-06 | $31.60 | $32.25 | 2.06% | 62360 |
| 2026-07-03 | $29.60 | $31.65 | 6.93% | 76558 |
| 2026-07-02 | $29.00 | $29.35 | 1.21% | 131.81K |
| 2026-07-01 | $29.70 | $29.15 | -1.85% | 73915 |
| 2026-06-30 | $29.85 | $29.85 | 0.00% | 87658 |
| 2026-06-29 | $29.75 | $29.60 | -0.50% | 71582 |
| 2026-06-26 | $29.80 | $29.80 | 0.00% | 46932 |
| 2026-06-25 | $30.90 | $29.95 | -3.07% | 50914 |
| 2026-06-24 | $32.60 | $31.10 | -4.60% | 88232 |
| 2026-06-23 | $33.10 | $32.40 | -2.11% | 53248 |
| 2026-06-22 | $33.30 | $33.35 | 0.15% | 41650 |
| 2026-06-19 | $33.60 | $33.25 | -1.04% | 98524 |
| 2026-06-18 | $34.45 | $33.60 | -2.47% | 36337 |
| 2026-06-17 | $34.35 | $34.55 | 0.58% | 36372 |
| 2026-06-16 | $35.40 | $35.15 | -0.71% | 29957 |
| 2026-06-15 | $36.60 | $35.15 | -3.96% | 49676 |
| 2026-06-12 | $35.20 | $35.60 | 1.14% | 69704 |
| 2026-06-11 | $33.65 | $34.65 | 2.97% | 30413 |
| 2026-06-10 | $34.35 | $33.70 | -1.89% | 66876 |
| 2026-06-09 | $35.30 | $34.30 | -2.83% | 96690 |
| 2026-06-08 | $34.85 | $35.55 | 2.01% | 49569 |
| 2026-06-05 | $35.70 | $35.35 | -0.98% | 38209 |
| 2026-06-04 | $35.95 | $35.70 | -0.70% | 49165 |
| 2026-06-03 | $36.15 | $35.95 | -0.55% | 45401 |
| 2026-06-02 | $36.10 | $35.95 | -0.42% | 54882 |
| 2026-06-01 | $37.00 | $36.00 | -2.70% | 39790 |
| 2026-05-29 | $36.45 | $37.00 | 1.51% | 93421 |
| 2026-05-28 | $35.85 | $36.60 | 2.09% | 44403 |
| 2026-05-27 | $35.30 | $36.20 | 2.55% | 57034 |
| 2026-05-26 | $34.70 | $34.80 | 0.29% | 66143 |
| 2026-05-25 | $34.80 | $34.75 | -0.14% | 17116 |
| 2026-05-22 | $34.20 | $34.45 | 0.73% | 48552 |
| 2026-05-21 | $34.25 | $34.40 | 0.44% | 36863 |
| 2026-05-20 | $33.05 | $34.25 | 3.63% | 86236 |
| 2026-05-19 | $34.40 | $33.25 | -3.34% | 46081 |
| 2026-05-18 | $34.10 | $34.60 | 1.47% | 48465 |
| 2026-05-15 | $34.40 | $34.75 | 1.02% | 100.84K |
| 2026-05-14 | $34.50 | $35.05 | 1.59% | 66530 |
| 2026-05-13 | $34.30 | $34.30 | 0.00% | 49574 |
| 2026-05-12 | $34.60 | $34.05 | -1.59% | 31185 |
| 2026-05-11 | $34.25 | $34.85 | 1.75% | 19642 |
| 2026-05-08 | $34.50 | $34.25 | -0.72% | 36632 |
| 2026-05-07 | $35.10 | $34.85 | -0.71% | 26594 |
| 2026-05-06 | $33.80 | $34.95 | 3.40% | 46829 |
| 2026-05-05 | $32.75 | $33.80 | 3.21% | 25556 |
| 2026-05-04 | $32.90 | $32.75 | -0.46% | 56161 |
| 2026-04-30 | $32.40 | $32.70 | 0.93% | 214.73K |
| 2026-04-29 | $34.00 | $33.65 | -1.03% | 60690 |
| 2026-04-28 | $33.70 | $33.75 | 0.15% | 36738 |
| 2026-04-27 | $34.05 | $33.75 | -0.88% | 35971 |
| 2026-04-24 | $34.65 | $34.00 | -1.88% | 53838 |
| 2026-04-23 | $34.65 | $34.85 | 0.58% | 33578 |
| 2026-04-22 | $34.35 | $34.65 | 0.87% | 22435 |
| 2026-04-21 | $34.30 | $34.40 | 0.29% | 26328 |
| 2026-04-20 | $34.90 | $34.15 | -2.15% | 41015 |
| 2026-04-17 | $34.70 | $35.30 | 1.73% | 86518 |
| 2026-04-16 | $34.75 | $34.60 | -0.43% | 30173 |
| 2026-04-15 | $34.75 | $34.70 | -0.14% | 34056 |
| 2026-04-14 | $34.25 | $34.85 | 1.75% | 35308 |
| 2026-04-13 | $33.30 | $34.25 | 2.85% | 52431 |
| 2026-04-10 | $33.00 | $33.80 | 2.42% | 41611 |
| 2026-04-09 | $32.50 | $32.85 | 1.08% | 82075 |
| 2026-04-08 | $30.80 | $32.30 | 4.87% | 82999 |
| 2026-04-07 | $29.50 | $29.30 | -0.68% | 49641 |
| 2026-04-02 | $29.86 | $29.60 | -0.87% | 39156 |
| 2026-04-01 | $30.92 | $29.86 | -3.43% | 61438 |
| 2026-03-31 | $28.78 | $29.08 | 1.04% | 47073 |
| 2026-03-30 | $28.12 | $28.90 | 2.77% | 41747 |
| 2026-03-27 | $28.92 | $28.34 | -2.01% | 45940 |
| 2026-03-26 | $28.80 | $28.82 | 0.07% | 40906 |
| 2026-03-25 | $28.52 | $29.00 | 1.68% | 50013 |
| 2026-03-24 | $28.34 | $28.10 | -0.85% | 40789 |
| 2026-03-23 | $27.04 | $28.32 | 4.73% | 157.94K |