Is Baron Fifth Avenue Growth Fund (BFTIX) a Buy, Sell, or Hold?
NASDAQ : BFTIX
Baron Fifth Avenue Growth Fund — Stock Chart
$73.52 USD
$0.61 (0.84%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $810.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.29
- Year Low
- $57.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BFTIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $73.52 | $73.52 | 0.00% | - |
| 2026-07-21 | $73.52 | $73.52 | 0.00% | - |
| 2026-07-20 | $72.91 | $72.91 | 0.00% | - |
| 2026-07-17 | $72.98 | $72.98 | 0.00% | - |
| 2026-07-16 | $74.44 | $74.44 | 0.00% | - |
| 2026-07-15 | $75.65 | $75.65 | 0.00% | - |
| 2026-07-14 | $75.50 | $75.50 | 0.00% | - |
| 2026-07-13 | $74.39 | $74.39 | 0.00% | - |
| 2026-07-10 | $75.56 | $75.56 | 0.00% | - |
| 2026-07-09 | $75.90 | $75.90 | 0.00% | - |
| 2026-07-08 | $74.73 | $74.73 | 0.00% | - |
| 2026-07-07 | $74.60 | $74.60 | 0.00% | - |
| 2026-07-06 | $75.40 | $75.40 | 0.00% | - |
| 2026-07-02 | $74.26 | $74.26 | 0.00% | - |
| 2026-07-01 | $74.82 | $74.82 | 0.00% | - |
| 2026-06-30 | $75.28 | $75.28 | 0.00% | - |
| 2026-06-29 | $73.76 | $73.76 | 0.00% | - |
| 2026-06-26 | $71.42 | $71.42 | 0.00% | - |
| 2026-06-25 | $70.80 | $70.80 | 0.00% | - |
| 2026-06-24 | $71.46 | $71.46 | 0.00% | - |
| 2026-06-23 | $71.43 | $71.43 | 0.00% | - |
| 2026-06-22 | $72.86 | $72.86 | 0.00% | - |
| 2026-06-18 | $75.28 | $75.28 | 0.00% | - |
| 2026-06-17 | $74.23 | $74.23 | 0.00% | - |
| 2026-06-16 | $75.69 | $75.69 | 0.00% | - |
| 2026-06-15 | $76.29 | $76.29 | 0.00% | - |
| 2026-06-12 | $73.03 | $73.03 | 0.00% | - |
| 2026-06-11 | $72.14 | $72.14 | 0.00% | - |
| 2026-06-10 | $70.44 | $70.44 | 0.00% | - |
| 2026-06-09 | $72.31 | $72.31 | 0.00% | - |
| 2026-06-08 | $72.54 | $72.54 | 0.00% | - |
| 2026-06-05 | $71.94 | $71.94 | 0.00% | - |
| 2026-06-04 | $75.16 | $75.16 | 0.00% | - |
| 2026-06-03 | $73.49 | $73.49 | 0.00% | - |
| 2026-06-02 | $74.69 | $74.69 | 0.00% | - |
| 2026-06-01 | $75.22 | $75.22 | 0.00% | - |
| 2026-05-29 | $73.61 | $73.61 | 0.00% | - |
| 2026-05-28 | $72.98 | $72.98 | 0.00% | - |
| 2026-05-27 | $71.43 | $71.43 | 0.00% | - |
| 2026-05-26 | $71.31 | $71.31 | 0.00% | - |
| 2026-05-22 | $70.82 | $70.82 | 0.00% | - |
| 2026-05-21 | $70.79 | $70.79 | 0.00% | - |
| 2026-05-20 | $70.65 | $70.65 | 0.00% | - |
| 2026-05-19 | $69.50 | $69.50 | 0.00% | - |
| 2026-05-18 | $69.94 | $69.94 | 0.00% | - |
| 2026-05-15 | $70.09 | $70.09 | 0.00% | - |
| 2026-05-14 | $71.34 | $71.34 | 0.00% | - |
| 2026-05-13 | $70.06 | $70.06 | 0.00% | - |
| 2026-05-12 | $69.16 | $69.16 | 0.00% | - |
| 2026-05-11 | $69.64 | $69.64 | 0.00% | - |
| 2026-05-08 | $70.16 | $70.16 | 0.00% | - |
| 2026-05-07 | $70.53 | $70.53 | 0.00% | - |
| 2026-05-06 | $69.59 | $69.59 | 0.00% | - |
| 2026-05-05 | $68.47 | $68.47 | 0.00% | - |
| 2026-05-04 | $68.74 | $68.74 | 0.00% | - |
| 2026-05-01 | $68.47 | $68.47 | 0.00% | - |
| 2026-04-30 | $67.64 | $67.64 | 0.00% | - |
| 2026-04-29 | $67.59 | $67.59 | 0.00% | - |
| 2026-04-28 | $67.74 | $67.74 | 0.00% | - |
| 2026-04-27 | $68.71 | $68.71 | 0.00% | - |
| 2026-04-24 | $68.33 | $68.33 | 0.00% | - |
| 2026-04-23 | $66.99 | $66.99 | 0.00% | - |
| 2026-04-22 | $68.18 | $68.18 | 0.00% | - |
| 2026-04-21 | $67.11 | $67.11 | 0.00% | - |
| 2026-04-20 | $67.39 | $67.39 | 0.00% | - |
| 2026-04-17 | $67.43 | $67.43 | 0.00% | - |
| 2026-04-16 | $66.25 | $66.25 | 0.00% | - |
| 2026-04-15 | $66.34 | $66.34 | 0.00% | - |
| 2026-04-14 | $65.00 | $65.00 | 0.00% | - |
| 2026-04-13 | $63.66 | $63.66 | 0.00% | - |
| 2026-04-10 | $62.44 | $62.44 | 0.00% | - |
| 2026-04-09 | $62.60 | $62.60 | 0.00% | - |
| 2026-04-08 | $62.98 | $62.98 | 0.00% | - |
| 2026-04-07 | $61.31 | $61.31 | 0.00% | - |
| 2026-04-06 | $60.98 | $60.98 | 0.00% | - |
| 2026-04-02 | $60.90 | $60.90 | 0.00% | - |
| 2026-04-01 | $61.04 | $61.04 | 0.00% | - |
| 2026-03-31 | $60.40 | $60.40 | 0.00% | - |
| 2026-03-30 | $57.87 | $57.87 | 0.00% | - |
| 2026-03-27 | $58.09 | $58.09 | 0.00% | - |
| 2026-03-26 | $59.72 | $59.72 | 0.00% | - |
| 2026-03-25 | $61.48 | $61.48 | 0.00% | - |
| 2026-03-24 | $60.97 | $60.97 | 0.00% | - |
| 2026-03-23 | $61.95 | $61.95 | 0.00% | - |
| 2026-03-20 | $60.83 | $60.83 | 0.00% | - |
| 2026-03-19 | $62.34 | $62.34 | 0.00% | - |
| 2026-03-18 | $62.69 | $62.69 | 0.00% | - |
| 2026-03-17 | $63.24 | $63.24 | 0.00% | - |
| 2026-03-16 | $62.82 | $62.82 | 0.00% | - |
| 2026-03-13 | $62.02 | $62.02 | 0.00% | - |