Is BF Utilities Limited (BFUTILITIE.NS) a Buy, Sell, or Hold?
NSE : BFUTILITIE.NS
BF Utilities Limited — Stock Chart
$569.75 INR
-$8.1 (-1.4%)
- Volume
- 25.5K
- Average Volume
- 167.33K
- Market Capitalization
- $21.46B
- P/E Ratio
- 13.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $898.70
- Year Low
- $368.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BFUTILITIE.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $577.00 | $569.15 | -1.36% | 24608 |
| 2026-07-27 | $599.00 | $577.85 | -3.53% | 43377 |
| 2026-07-24 | $578.95 | $580.50 | 0.27% | 44879 |
| 2026-07-23 | $585.90 | $579.00 | -1.18% | 62363 |
| 2026-07-22 | $613.45 | $585.00 | -4.64% | 88517 |
| 2026-07-21 | $609.00 | $605.00 | -0.66% | 116.76K |
| 2026-07-20 | $623.20 | $609.35 | -2.22% | 63234 |
| 2026-07-17 | $619.05 | $608.30 | -1.74% | 89515 |
| 2026-07-16 | $635.05 | $619.05 | -2.52% | 95627 |
| 2026-07-15 | $638.15 | $630.00 | -1.28% | 177.81K |
| 2026-07-14 | $660.55 | $634.85 | -3.89% | 541.28K |
| 2026-07-13 | $579.00 | $669.30 | 15.60% | 4.31M |
| 2026-07-10 | $564.80 | $578.35 | 2.40% | 232.05K |
| 2026-07-09 | $548.00 | $559.65 | 2.13% | 30651 |
| 2026-07-08 | $553.00 | $545.05 | -1.44% | 62705 |
| 2026-07-07 | $573.95 | $558.00 | -2.78% | 41534 |
| 2026-07-06 | $595.10 | $572.80 | -3.75% | 52485 |
| 2026-07-03 | $597.95 | $586.45 | -1.92% | 40777 |
| 2026-07-02 | $582.05 | $588.00 | 1.02% | 84700 |
| 2026-07-01 | $611.55 | $582.00 | -4.83% | 109.88K |
| 2026-06-30 | $610.60 | $611.25 | 0.11% | 46377 |
| 2026-06-29 | $621.00 | $605.55 | -2.49% | 38401 |
| 2026-06-25 | $636.30 | $623.90 | -1.95% | 43147 |
| 2026-06-24 | $630.00 | $634.40 | 0.70% | 68045 |
| 2026-06-23 | $650.00 | $630.70 | -2.97% | 90323 |
| 2026-06-22 | $660.00 | $651.90 | -1.23% | 66823 |
| 2026-06-19 | $654.35 | $653.95 | -0.06% | 179.28K |
| 2026-06-18 | $636.95 | $654.35 | 2.73% | 291.22K |
| 2026-06-17 | $630.00 | $635.90 | 0.94% | 151.7K |
| 2026-06-16 | $618.75 | $622.30 | 0.57% | 264.03K |
| 2026-06-15 | $634.85 | $611.40 | -3.69% | 131.15K |
| 2026-06-12 | $585.00 | $621.85 | 6.30% | 410.34K |
| 2026-06-11 | $592.20 | $578.50 | -2.31% | 54794 |
| 2026-06-10 | $612.05 | $596.20 | -2.59% | 69823 |
| 2026-06-09 | $616.50 | $612.05 | -0.72% | 281.89K |
| 2026-06-08 | $620.00 | $610.55 | -1.52% | 108.18K |
| 2026-06-05 | $669.00 | $635.10 | -5.07% | 360.37K |
| 2026-06-04 | $636.00 | $660.55 | 3.86% | 104.26K |
| 2026-06-03 | $605.25 | $629.10 | 3.94% | 225.87K |
| 2026-06-02 | $569.90 | $599.15 | 5.13% | 126.22K |
| 2026-06-01 | $560.30 | $570.65 | 1.85% | 35474 |
| 2026-05-29 | $560.20 | $568.75 | 1.53% | 149K |
| 2026-05-27 | $567.80 | $571.05 | 0.57% | 65129 |
| 2026-05-26 | $553.50 | $568.00 | 2.62% | 81988 |
| 2026-05-25 | $555.05 | $552.05 | -0.54% | 40719 |
| 2026-05-22 | $570.60 | $551.90 | -3.28% | 49082 |
| 2026-05-21 | $539.80 | $543.45 | 0.68% | 16932 |
| 2026-05-20 | $516.80 | $517.60 | 0.15% | 31350 |
| 2026-05-19 | $515.00 | $524.70 | 1.88% | 15138 |
| 2026-05-18 | $526.10 | $518.05 | -1.53% | 20050 |
| 2026-05-15 | $546.35 | $536.75 | -1.76% | 19748 |
| 2026-05-14 | $540.10 | $547.15 | 1.31% | 39253 |
| 2026-05-13 | $548.90 | $536.45 | -2.27% | 40552 |
| 2026-05-12 | $563.00 | $546.60 | -2.91% | 37207 |
| 2026-05-11 | $586.65 | $567.95 | -3.19% | 25887 |
| 2026-05-08 | $609.85 | $586.65 | -3.80% | 30354 |
| 2026-05-07 | $615.00 | $605.95 | -1.47% | 26280 |
| 2026-05-06 | $607.50 | $607.50 | 0.00% | 99137 |
| 2026-05-05 | $562.00 | $586.95 | 4.44% | 30958 |
| 2026-05-04 | $562.00 | $559.00 | -0.53% | 27166 |
| 2026-04-30 | $574.00 | $558.90 | -2.63% | 22375 |
| 2026-04-29 | $575.85 | $573.90 | -0.34% | 57903 |
| 2026-04-28 | $568.70 | $569.45 | 0.13% | 27360 |
| 2026-04-27 | $577.00 | $568.65 | -1.45% | 31931 |
| 2026-04-24 | $603.90 | $569.90 | -5.63% | 44667 |
| 2026-04-23 | $580.65 | $591.60 | 1.89% | 180.04K |
| 2026-04-22 | $560.00 | $580.65 | 3.69% | 115.95K |
| 2026-04-21 | $535.95 | $553.00 | 3.18% | 38242 |
| 2026-04-20 | $521.00 | $526.70 | 1.09% | 21406 |
| 2026-04-17 | $500.00 | $520.00 | 4.00% | 25252 |
| 2026-04-16 | $494.95 | $496.10 | 0.23% | 19990 |
| 2026-04-15 | $490.00 | $491.65 | 0.34% | 20283 |
| 2026-04-13 | $454.50 | $476.15 | 4.76% | 36637 |
| 2026-04-10 | $449.00 | $454.50 | 1.22% | 19478 |
| 2026-04-09 | $446.90 | $437.20 | -2.17% | 19325 |
| 2026-04-08 | $425.00 | $438.40 | 3.15% | 22502 |
| 2026-04-07 | $410.90 | $417.55 | 1.62% | 15489 |
| 2026-04-06 | $401.30 | $408.35 | 1.76% | 14182 |
| 2026-04-02 | $385.10 | $401.30 | 4.21% | 27950 |
| 2026-04-01 | $385.00 | $390.25 | 1.36% | 14392 |
| 2026-03-30 | $385.00 | $371.70 | -3.45% | 118.41K |
| 2026-03-27 | $405.10 | $388.10 | -4.20% | 49079 |
| 2026-03-25 | $405.20 | $408.50 | 0.81% | 63165 |
| 2026-03-24 | $417.50 | $410.90 | -1.58% | 86449 |
| 2026-03-23 | $420.90 | $404.30 | -3.94% | 34101 |
| 2026-03-20 | $421.30 | $421.80 | 0.12% | 78247 |
| 2026-03-19 | $419.90 | $411.50 | -2.00% | 42659 |
| 2026-03-18 | $411.00 | $427.75 | 4.08% | 59136 |
| 2026-03-17 | $409.00 | $414.55 | 1.36% | 40199 |
| 2026-03-16 | $411.10 | $409.40 | -0.41% | 20499 |