Is BowFlex Inc. (BFXXQ) a Buy, Sell, or Hold?
OTC : BFXXQ
BowFlex Inc. — Stock Chart
$0.0001 USD
$0.0 (-50.0%)
- Volume
- 10.65K
- Average Volume
- 76.52K
- Market Capitalization
- $351.8K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
BFXXQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-23 | $0.00 | $0.00 | 0.00% | 99980 |
| 2024-08-22 | $0.00 | $0.00 | 0.00% | 216.19K |
| 2024-08-21 | $0.00 | $0.00 | 100.00% | 29988 |
| 2024-08-20 | $0.00 | $0.00 | 0.00% | 3923 |
| 2024-08-19 | $0.00 | $0.00 | 0.00% | 3047 |
| 2024-08-16 | $0.00 | $0.00 | 0.00% | 6482 |
| 2024-08-15 | $0.00 | $0.00 | 0.00% | 10222 |
| 2024-08-14 | $0.00 | $0.00 | -80.00% | 5693 |
| 2024-08-13 | $0.00 | $0.00 | -99.90% | 8448 |
| 2024-08-12 | $0.00 | $0.00 | 50.00% | 496 |
| 2024-08-09 | $0.00 | $0.00 | 0.00% | 5193 |
| 2024-08-08 | $0.00 | $0.00 | 50.00% | 12543 |
| 2024-08-07 | $0.00 | $0.00 | 50.00% | 5652 |
| 2024-08-06 | $0.00 | $0.00 | 0.00% | 10929 |
| 2024-08-05 | $0.00 | $0.00 | -70.00% | 14293 |
| 2024-08-02 | $0.00 | $0.00 | -33.33% | 39960 |
| 2024-08-01 | $0.00 | $0.00 | 50.00% | 2348 |
| 2024-07-31 | $0.00 | $0.00 | 0.00% | 896 |
| 2024-07-30 | $0.00 | $0.00 | 800.00% | 4281 |
| 2024-07-29 | $0.00 | $0.00 | 0.00% | 3304 |
| 2024-07-26 | $0.00 | $0.00 | 0.00% | 1830 |
| 2024-07-25 | $0.00 | $0.00 | 0.00% | 506 |
| 2024-07-24 | $0.00 | $0.00 | 400.00% | 6285 |
| 2024-07-23 | $0.00 | $0.00 | 0.00% | 23637 |
| 2024-07-22 | $0.00 | $0.00 | -16.67% | 11463 |
| 2024-07-19 | $0.00 | $0.00 | 16.67% | 3520 |
| 2024-07-18 | $0.00 | $0.00 | 233.33% | 101.79K |
| 2024-07-17 | $0.00 | $0.00 | 0.00% | 6211 |
| 2024-07-16 | $0.00 | $0.00 | 0.00% | 17314 |
| 2024-07-15 | $0.00 | $0.00 | 35.71% | 18030 |
| 2024-07-12 | $0.00 | $0.01 | 128.00% | 20150 |
| 2024-07-11 | $0.00 | $0.00 | 48.00% | 18934 |
| 2024-07-10 | $0.00 | $0.00 | 56.00% | 21011 |
| 2024-07-09 | $0.00 | $0.00 | 0.00% | 14082 |
| 2024-07-08 | $0.00 | $0.00 | 0.00% | 22122 |
| 2024-07-05 | $0.00 | $0.00 | 0.00% | 412.72K |
| 2024-07-03 | $0.00 | $0.00 | 120.00% | 11775 |
| 2024-07-02 | $0.00 | $0.00 | 130.00% | 22339 |
| 2024-07-01 | $0.00 | $0.00 | 60.00% | 716.33K |
| 2024-06-28 | $0.00 | $0.00 | 110.00% | 409.48K |
| 2024-06-27 | $0.01 | $0.01 | 0.00% | 9073 |
| 2024-06-26 | $0.01 | $0.01 | -9.09% | 57364 |
| 2024-06-25 | $0.00 | $0.01 | 600.00% | 196.27K |
| 2024-06-24 | $0.00 | $0.00 | 200.00% | 6313 |
| 2024-06-21 | $0.00 | $0.01 | 185.71% | 10236 |
| 2024-06-20 | $0.00 | $0.00 | 230.00% | 328.63K |
| 2024-06-18 | $0.00 | $0.00 | 65.00% | 619.18K |
| 2024-06-17 | $0.00 | $0.00 | -4.76% | 10663 |
| 2024-06-14 | $0.00 | $0.00 | 10.00% | 8158 |
| 2024-06-13 | $0.00 | $0.00 | 133.33% | 489.15K |
| 2024-06-12 | $0.00 | $0.00 | 19.05% | 85853 |
| 2024-06-11 | $0.00 | $0.00 | -4.55% | 9810 |
| 2024-06-10 | $0.00 | $0.00 | 0.00% | 7581 |
| 2024-06-07 | $0.00 | $0.00 | 45.45% | 22232 |
| 2024-06-06 | $0.00 | $0.00 | 36.36% | 135.18K |
| 2024-06-05 | $0.00 | $0.00 | 0.00% | 21837 |
| 2024-06-04 | $0.00 | $0.00 | 37.14% | 9249 |
| 2024-06-03 | $0.00 | $0.00 | 4.17% | 350.14K |
| 2024-05-31 | $0.00 | $0.00 | 3.70% | 107.49K |
| 2024-05-30 | $0.01 | $0.00 | -39.66% | 130.06K |
| 2024-05-29 | $0.00 | $0.00 | -35.90% | 276.39K |
| 2024-05-28 | $0.00 | $0.00 | 30.00% | 33635 |
| 2024-05-24 | $0.00 | $0.00 | -29.55% | 143.98K |
| 2024-05-23 | $0.00 | $0.00 | 50.00% | 155.18K |
| 2024-05-22 | $0.00 | $0.00 | 0.00% | 14478 |
| 2024-05-21 | $0.00 | $0.00 | 0.00% | 39023 |
| 2024-05-20 | $0.00 | $0.00 | 0.00% | 89938 |
| 2024-05-17 | $0.00 | $0.00 | 36.36% | 135.59K |
| 2024-05-16 | $0.00 | $0.00 | -8.33% | 160.56K |
| 2024-05-15 | $0.00 | $0.00 | -24.24% | 771.18K |
| 2024-05-14 | $0.00 | $0.00 | 6.67% | 115.44K |
| 2024-05-13 | $0.01 | $0.00 | -50.00% | 158.69K |
| 2024-05-10 | $0.00 | $0.00 | 65.00% | 7372 |
| 2024-05-09 | $0.00 | $0.00 | 6.67% | 12184 |
| 2024-05-08 | $0.00 | $0.00 | 105.00% | 48847 |
| 2024-05-07 | $0.00 | $0.01 | 220.00% | 42846 |
| 2024-05-06 | $0.00 | $0.00 | 44.00% | 22851 |
| 2024-05-03 | $0.00 | $0.00 | 35.00% | 18421 |
| 2024-05-02 | $0.00 | $0.00 | 13.64% | 567.84K |
| 2024-05-01 | $0.00 | $0.00 | -18.52% | 179.87K |
| 2024-04-30 | $0.00 | $0.00 | 25.93% | 41704 |
| 2024-04-29 | $0.00 | $0.01 | 150.00% | 238.48K |
| 2024-04-26 | $0.00 | $0.00 | 36.00% | 105.52K |
| 2024-04-25 | $0.00 | $0.00 | 30.00% | 16137 |
| 2024-04-24 | $0.00 | $0.00 | 8.00% | 19529 |
| 2024-04-23 | $0.01 | $0.01 | 0.00% | 50426 |
| 2024-04-22 | $0.00 | $0.00 | 63.33% | 42446 |
| 2024-04-19 | $0.00 | $0.00 | 0.00% | 162K |
| 2024-04-18 | $0.00 | $0.00 | 3.85% | 72346 |
| 2024-04-17 | $0.00 | $0.00 | 15.38% | 117.75K |