Is Bunge Global S.A. (BG) a Buy, Sell, or Hold?
Bunge Global S.A.
NYSE:BG
$115.91 USD
-$0.72 (-0.62%)
- Volume
- 359.81K
- Average Volume
- 1.71M
- Market Capitalization
- $22.49B
- P/E Ratio
- 26.83
- Dividend Yield
- 2.43%
- Price Target
- $130.00
- Year High
- $134.87
- Year Low
- $71.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $116.31 | $115.64 | -0.58% | 352.26K |
| 2026-07-14 | $118.62 | $116.63 | -1.68% | 1.07M |
| 2026-07-13 | $115.76 | $117.40 | 1.42% | 1.02M |
| 2026-07-10 | $114.00 | $114.32 | 0.28% | 845.61K |
| 2026-07-09 | $114.23 | $113.62 | -0.53% | 1.8M |
| 2026-07-08 | $113.61 | $115.23 | 1.43% | 1.7M |
| 2026-07-07 | $110.28 | $110.91 | 0.57% | 2.26M |
| 2026-07-06 | $106.36 | $108.78 | 2.28% | 1.05M |
| 2026-07-02 | $105.19 | $106.46 | 1.21% | 1.77M |
| 2026-07-01 | $106.38 | $104.89 | -1.40% | 2.3M |
| 2026-06-30 | $109.69 | $106.73 | -2.70% | 2.06M |
| 2026-06-29 | $111.04 | $109.10 | -1.75% | 1.24M |
| 2026-06-26 | $112.13 | $110.54 | -1.42% | 1.56M |
| 2026-06-25 | $108.84 | $111.55 | 2.49% | 1.76M |
| 2026-06-24 | $109.60 | $108.99 | -0.56% | 2.78M |
| 2026-06-23 | $111.51 | $110.86 | -0.58% | 1.66M |
| 2026-06-22 | $112.61 | $111.42 | -1.06% | 2.07M |
| 2026-06-18 | $116.55 | $112.58 | -3.41% | 2.79M |
| 2026-06-17 | $119.42 | $116.14 | -2.75% | 2.08M |
| 2026-06-16 | $122.16 | $119.42 | -2.24% | 1.36M |
| 2026-06-15 | $124.68 | $123.00 | -1.35% | 1.81M |
| 2026-06-12 | $125.62 | $127.17 | 1.23% | 1.13M |
| 2026-06-11 | $129.17 | $125.28 | -3.01% | 1.73M |
| 2026-06-10 | $127.44 | $128.21 | 0.60% | 1.71M |
| 2026-06-09 | $125.53 | $126.68 | 0.92% | 1.8M |
| 2026-06-08 | $127.95 | $125.50 | -1.91% | 1.59M |
| 2026-06-05 | $128.53 | $126.46 | -1.61% | 1.32M |
| 2026-06-04 | $129.61 | $129.42 | -0.15% | 1.8M |
| 2026-06-03 | $129.96 | $131.41 | 1.12% | 2.4M |
| 2026-06-02 | $129.40 | $129.13 | -0.21% | 2.4M |
| 2026-06-01 | $123.95 | $129.97 | 4.86% | 2.05M |
| 2026-05-29 | $123.47 | $123.30 | -0.14% | 2.54M |
| 2026-05-28 | $121.33 | $123.70 | 1.95% | 1.82M |
| 2026-05-27 | $120.50 | $121.18 | 0.56% | 1.38M |
| 2026-05-26 | $120.02 | $120.10 | 0.07% | 1.73M |
| 2026-05-22 | $118.90 | $120.71 | 1.52% | 1.82M |
| 2026-05-21 | $121.20 | $120.46 | -0.61% | 2M |
| 2026-05-20 | $122.11 | $119.95 | -1.77% | 1.73M |
| 2026-05-19 | $123.17 | $122.26 | -0.74% | 1.66M |
| 2026-05-18 | $123.60 | $124.64 | 0.84% | 1.56M |
| 2026-05-15 | $123.10 | $122.45 | -0.53% | 1.47M |
| 2026-05-14 | $125.93 | $123.16 | -2.20% | 1.25M |
| 2026-05-13 | $127.38 | $126.02 | -1.07% | 1.14M |
| 2026-05-12 | $126.55 | $126.21 | -0.27% | 1.84M |
| 2026-05-11 | $125.00 | $126.14 | 0.91% | 1.56M |
| 2026-05-08 | $124.64 | $124.94 | 0.24% | 1.38M |
| 2026-05-07 | $125.28 | $123.75 | -1.22% | 1.9M |
| 2026-05-06 | $128.95 | $126.05 | -2.25% | 1.39M |
| 2026-05-05 | $127.90 | $130.38 | 1.94% | 2.39M |
| 2026-05-04 | $124.89 | $127.62 | 2.19% | 1.44M |
| 2026-05-01 | $127.00 | $124.61 | -1.88% | 1.27M |
| 2026-04-30 | $125.20 | $127.07 | 1.49% | 1.94M |
| 2026-04-29 | $122.47 | $126.31 | 3.14% | 2.41M |
| 2026-04-28 | $126.21 | $126.36 | 0.12% | 1.74M |
| 2026-04-27 | $125.24 | $124.04 | -0.96% | 1.93M |
| 2026-04-24 | $126.40 | $124.90 | -1.19% | 860.32K |
| 2026-04-23 | $126.31 | $126.42 | 0.09% | 863.35K |
| 2026-04-22 | $127.06 | $125.77 | -1.02% | 1.19M |
| 2026-04-21 | $123.59 | $125.83 | 1.81% | 1.37M |
| 2026-04-20 | $120.22 | $122.46 | 1.86% | 1.17M |
| 2026-04-17 | $120.03 | $119.26 | -0.64% | 2.02M |
| 2026-04-16 | $120.18 | $123.01 | 2.35% | 1.8M |
| 2026-04-15 | $123.02 | $120.00 | -2.45% | 1.64M |
| 2026-04-14 | $122.42 | $122.33 | -0.07% | 1.75M |
| 2026-04-13 | $124.30 | $123.50 | -0.64% | 1.18M |
| 2026-04-10 | $123.33 | $123.92 | 0.48% | 894.78K |
| 2026-04-09 | $127.23 | $122.96 | -3.36% | 1.66M |
| 2026-04-08 | $120.30 | $127.15 | 5.69% | 1.74M |
| 2026-04-07 | $128.20 | $127.03 | -0.91% | 1.03M |
| 2026-04-06 | $129.23 | $128.47 | -0.59% | 828.5K |
| 2026-04-02 | $127.63 | $129.42 | 1.40% | 1.27M |
| 2026-04-01 | $128.41 | $128.32 | -0.07% | 2.07M |
| 2026-03-31 | $126.96 | $127.20 | 0.19% | 1.89M |
| 2026-03-30 | $129.81 | $126.28 | -2.72% | 2.14M |
| 2026-03-27 | $125.07 | $128.72 | 2.92% | 2.28M |
| 2026-03-26 | $126.12 | $125.76 | -0.29% | 1.32M |
| 2026-03-25 | $122.79 | $125.40 | 2.13% | 2M |
| 2026-03-24 | $121.62 | $124.09 | 2.03% | 1.72M |
| 2026-03-23 | $118.29 | $120.82 | 2.14% | 1.66M |
| 2026-03-20 | $122.92 | $118.15 | -3.88% | 5.28M |
| 2026-03-19 | $123.30 | $122.04 | -1.02% | 1.95M |
| 2026-03-18 | $125.69 | $124.03 | -1.32% | 1.38M |
| 2026-03-17 | $125.23 | $125.96 | 0.58% | 1.79M |
| 2026-03-16 | $123.58 | $123.62 | 0.03% | 1.52M |
| 2026-03-13 | $126.33 | $124.73 | -1.27% | 2.09M |
| 2026-03-12 | $123.61 | $125.83 | 1.80% | 3.73M |
| 2026-03-11 | $119.79 | $122.72 | 2.45% | 2.56M |
| 2026-03-10 | $123.04 | $119.75 | -2.67% | 2.52M |
| 2026-03-09 | $116.67 | $118.79 | 1.82% | 2.41M |
| 2026-03-06 | $113.36 | $116.67 | 2.92% | 2.63M |
Get the Latest News and Ratings for Your Stocks