Is Total Metals Corp. (BGADF) a Buy, Sell, or Hold?
Total Metals Corp.
OTC:BGADF
$0.2529 USD
$0.01 (3.35%)
- Volume
- 63.34K
- Average Volume
- 20.63K
- Market Capitalization
- $3.25M
- P/E Ratio
- -8.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $5.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-30 | $0.22 | $0.26 | 17.93% | 43749 |
| 2026-03-27 | $0.27 | $0.27 | -2.54% | 3294 |
| 2026-03-26 | $0.28 | $0.27 | -1.74% | 95498 |
| 2026-03-25 | $0.30 | $0.28 | -7.36% | 179.1K |
| 2026-03-24 | $0.23 | $0.26 | 11.30% | 61112 |
| 2026-03-23 | $0.27 | $0.23 | -12.14% | 14667 |
| 2026-03-20 | $0.30 | $0.25 | -18.33% | 67865 |
| 2026-03-19 | $0.30 | $0.27 | -10.00% | 62604 |
| 2026-03-18 | $0.27 | $0.25 | -6.09% | 115.59K |
| 2026-03-17 | $0.30 | $0.26 | -12.95% | 73605 |
| 2026-03-16 | $0.35 | $0.26 | -26.53% | 48133 |
| 2026-03-13 | $0.30 | $0.28 | -8.00% | 64628 |
| 2026-03-12 | $0.32 | $0.29 | -9.64% | 153.38K |
| 2026-03-09 | $0.28 | $0.35 | 24.26% | 13120 |
| 2026-03-06 | $0.30 | $0.28 | -6.39% | 119K |
| 2026-03-05 | $0.35 | $0.28 | -21.25% | 32904 |
| 2026-03-04 | $0.31 | $0.29 | -8.00% | 16776 |
| 2026-03-02 | $0.34 | $0.34 | 0.00% | 500 |
| 2026-02-27 | $0.25 | $0.33 | 31.18% | 1433 |
| 2026-02-26 | $0.32 | $0.33 | 2.93% | 5210 |
| 2026-02-25 | $0.32 | $0.32 | 0.00% | 10713 |
| 2026-02-23 | $0.31 | $0.31 | 1.33% | 2615 |
| 2026-02-20 | $0.35 | $0.35 | -0.37% | 4000 |
| 2026-02-19 | $0.36 | $0.36 | -1.42% | 667 |
| 2026-02-18 | $0.35 | $0.36 | 2.08% | 3150 |
| 2026-02-17 | $0.39 | $0.35 | -10.41% | 2700 |
| 2026-02-13 | $0.40 | $0.39 | -1.53% | 5495 |
| 2026-02-12 | $0.42 | $0.42 | 0.00% | 153 |
| 2026-02-11 | $0.43 | $0.42 | -2.88% | 27166 |
| 2026-02-09 | $0.46 | $0.46 | 0.00% | 3252 |
| 2026-02-06 | $0.46 | $0.44 | -4.02% | 5000 |
| 2026-02-04 | $0.42 | $0.42 | 0.00% | 142 |
| 2026-02-03 | $0.45 | $0.45 | -0.55% | 5921 |
| 2026-02-02 | $0.45 | $0.46 | 2.51% | 12813 |
| 2026-01-30 | $0.48 | $0.48 | 0.00% | 600 |
| 2026-01-29 | $0.47 | $0.50 | 6.18% | 2110 |
| 2026-01-28 | $0.49 | $0.49 | 0.00% | 5216 |
| 2026-01-27 | $0.48 | $0.48 | 0.00% | 3202 |
| 2026-01-26 | $0.46 | $0.50 | 7.81% | 3773 |
| 2026-01-23 | $0.47 | $0.50 | 4.34% | 3800 |
| 2026-01-22 | $0.49 | $0.49 | 0.68% | 2110 |
| 2026-01-21 | $0.48 | $0.48 | 0.00% | 2110 |
| 2026-01-20 | $0.50 | $0.50 | -1.64% | 7465 |
| 2026-01-16 | $0.50 | $0.50 | 0.38% | 2110 |
| 2026-01-15 | $0.51 | $0.51 | 0.00% | 2110 |
| 2026-01-14 | $0.51 | $0.53 | 3.90% | 34977 |
| 2026-01-13 | $0.53 | $0.52 | -2.06% | 7211 |
| 2026-01-12 | $0.55 | $0.54 | -1.76% | 2110 |
| 2026-01-09 | $0.52 | $0.54 | 3.85% | 34439 |
| 2026-01-08 | $0.49 | $0.49 | 0.00% | 2110 |
| 2026-01-06 | $0.43 | $0.50 | 16.71% | 3600 |
| 2026-01-05 | $0.52 | $0.52 | 0.00% | 2110 |
| 2026-01-02 | $0.52 | $0.52 | 0.00% | 4062 |
| 2025-12-31 | $0.51 | $0.49 | -3.37% | 15001 |
| 2025-12-29 | $0.51 | $0.51 | 0.00% | 22785 |
| 2025-12-26 | $0.35 | $0.33 | -6.72% | 10718 |
| 2025-12-24 | $0.48 | $0.48 | 0.00% | 3551 |
| 2025-12-23 | $0.52 | $0.49 | -6.01% | 2924 |
| 2025-12-22 | $0.53 | $0.53 | 0.05% | 2110 |
| 2025-12-19 | $0.43 | $0.54 | 24.57% | 14900 |
| 2025-12-18 | $0.59 | $0.47 | -19.76% | 5575 |
| 2025-12-17 | $0.69 | $0.67 | -2.49% | 2110 |
| 2025-12-16 | $0.69 | $0.69 | 0.03% | 2250 |
| 2025-12-15 | $0.68 | $0.73 | 7.70% | 5150 |
| 2025-12-12 | $0.80 | $0.77 | -3.81% | 10957 |
| 2025-12-11 | $0.79 | $0.80 | 1.10% | 4403 |
| 2025-12-10 | $0.78 | $0.77 | -1.63% | 38843 |
| 2025-12-09 | $0.75 | $0.76 | 1.39% | 14566 |
| 2025-12-03 | $0.75 | $0.75 | 0.00% | 2110 |
| 2025-12-02 | $0.85 | $0.85 | 0.00% | 1847 |
| 2025-12-01 | $0.77 | $0.84 | 9.01% | 210K |
| 2025-11-26 | $0.45 | $0.77 | 68.87% | 2110 |
| 2025-11-25 | $0.74 | $0.74 | -0.01% | 13000 |
| 2025-11-24 | $0.78 | $0.78 | -0.03% | 6149 |
| 2025-11-21 | $0.79 | $0.79 | 0.00% | 2110 |
| 2025-11-17 | $0.85 | $0.75 | -11.52% | 17172 |
| 2025-11-14 | $0.82 | $0.84 | 2.44% | 7696 |
| 2025-11-13 | $0.82 | $0.82 | 0.00% | 222.28K |
| 2025-11-12 | $0.78 | $0.82 | 5.63% | 131.6K |
| 2025-11-10 | $0.80 | $0.81 | 1.19% | 9390 |
| 2025-11-07 | $0.85 | $0.85 | 0.00% | 2110 |
| 2025-11-06 | $0.83 | $0.85 | 2.41% | 17200 |
| 2025-11-05 | $0.71 | $0.83 | 16.28% | 73971 |
| 2025-11-04 | $0.73 | $0.72 | -1.26% | 4333 |
| 2025-11-03 | $0.81 | $0.79 | -2.45% | 4887 |
| 2025-10-31 | $0.82 | $0.80 | -2.32% | 7538 |
| 2025-10-30 | $0.88 | $0.85 | -3.41% | 6066 |
| 2025-10-29 | $0.91 | $0.89 | -2.20% | 6513 |
| 2025-10-28 | $0.85 | $0.90 | 6.02% | 19600 |
| 2025-10-27 | $0.84 | $0.84 | 0.00% | 10230 |
Get the Latest News and Ratings for Your Stocks