Loading live market data…

Bravada Gold Corporation

OTC:BGAVF

$0.559 USD

$0.05 (8.92%)

Volume
2.49K
Average Volume
14.32K
Market Capitalization
$12.89M
P/E Ratio
-13.98
Dividend Yield
0.00%
Price Target
$
Year High
$0.82
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.36
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.56 $0.55 -1.73% 4090
2026-07-10 $0.56 $0.54 -3.80% 14000
2026-07-09 $0.51 $0.51 0.00% 3000
2026-07-08 $0.55 $0.50 -8.49% 34409
2026-07-07 $0.55 $0.55 -0.02% 17490
2026-07-06 $0.51 $0.55 6.89% 15626
2026-07-02 $0.56 $0.49 -11.28% 82500
2026-07-01 $0.49 $0.52 6.05% 11564
2026-06-30 $0.55 $0.53 -3.80% 15465
2026-06-29 $0.41 $0.54 32.51% 2500
2026-06-26 $0.56 $0.56 0.00% 2500
2026-06-25 $0.52 $0.53 1.31% 10370
2026-06-24 $0.53 $0.52 -1.87% 17526
2026-06-23 $0.46 $0.46 0.00% 7
2026-06-22 $0.46 $0.46 0.00% 7
2026-06-18 $0.51 $0.46 -9.22% 9725
2026-06-17 $0.49 $0.50 0.25% 408
2026-06-16 $0.52 $0.53 2.22% 10000
2026-06-15 $0.50 $0.53 6.86% 10000
2026-06-12 $0.49 $0.53 6.94% 27640
2026-06-11 $0.52 $0.52 1.49% 5000
2026-06-10 $0.54 $0.53 -2.84% 5978
2026-06-09 $0.53 $0.53 -0.03% 2250
2026-06-08 $0.63 $0.58 -7.30% 4006
2026-06-05 $0.53 $0.57 7.59% 8500
2026-06-04 $0.57 $0.57 0.00% 1000
2026-06-03 $0.55 $0.57 3.56% 1105
2026-06-02 $0.58 $0.58 0.00% 551
2026-06-01 $0.58 $0.58 0.09% 994
2026-05-29 $0.53 $0.62 15.84% 24496
2026-05-28 $0.56 $0.56 0.47% 33909
2026-05-27 $0.53 $0.51 -3.85% 51005
2026-05-26 $0.56 $0.62 10.43% 59287
2026-05-22 $0.52 $0.62 19.84% 23759
2026-05-21 $0.56 $0.56 0.00% 5552
2026-05-20 $0.52 $0.56 7.09% 65564
2026-05-19 $0.51 $0.50 -2.12% 2500
2026-05-18 $0.58 $0.58 0.00% -
2026-05-15 $0.58 $0.58 -0.21% 1790
2026-05-14 $0.60 $0.60 -0.88% 4495
2026-05-13 $0.62 $0.63 1.74% 4200
2026-05-12 $0.61 $0.61 -0.95% 29102
2026-05-11 $0.56 $0.60 6.46% 3480
2026-05-08 $0.61 $0.61 0.00% -
2026-05-07 $0.61 $0.61 0.02% 4427
2026-05-06 $0.53 $0.54 0.87% 2435
2026-05-05 $0.52 $0.52 0.00% -
2026-05-04 $0.52 $0.52 0.29% 9000
2026-05-01 $0.52 $0.53 1.52% 9000
2026-04-30 $0.52 $0.51 -1.92% 76832
2026-04-28 $0.61 $0.53 -13.61% 57893
2026-04-27 $0.60 $0.58 -2.83% 30874
2026-04-24 $0.63 $0.63 0.00% 1500
2026-04-23 $0.50 $0.64 26.97% 21781
2026-04-22 $0.58 $0.58 0.91% 5972
2026-04-21 $0.60 $0.59 -1.37% 3600
2026-04-20 $0.59 $0.60 1.69% 12295
2026-04-17 $0.57 $0.60 5.97% 31667
2026-04-16 $0.55 $0.56 1.54% 15200
2026-04-15 $0.55 $0.55 -0.30% 1827
2026-04-14 $0.56 $0.54 -1.94% 3874
2026-04-13 $0.54 $0.58 8.08% 16247
2026-04-10 $0.59 $0.59 0.77% 9929
2026-04-09 $0.52 $0.58 10.45% 12380
2026-04-08 $0.49 $0.53 8.13% 22261
2026-04-07 $0.49 $0.49 -0.40% 11268
2026-04-06 $0.61 $0.52 -14.92% 11435
2026-04-02 $0.49 $0.54 9.26% 24133
2026-04-01 $0.41 $0.50 22.35% 49514
2026-03-31 $0.41 $0.40 -1.22% 10300
2026-03-30 $0.32 $0.38 18.32% 600
2026-03-27 $0.38 $0.37 -0.72% 1711
2026-03-26 $0.36 $0.38 5.31% 54502
2026-03-25 $0.39 $0.39 0.00% 480
2026-03-24 $0.41 $0.37 -9.23% 6688
2026-03-23 $0.39 $0.40 1.87% 8571
2026-03-20 $0.41 $0.37 -9.76% 5102
2026-03-19 $0.39 $0.41 4.99% 172.34K
2026-03-18 $0.52 $0.40 -22.42% 31124
2026-03-17 $0.50 $0.50 -0.30% 8583
2026-03-16 $0.53 $0.50 -5.64% 23059
2026-03-13 $0.54 $0.54 -0.15% 75992
2026-03-12 $0.55 $0.55 0.00% -
2026-03-11 $0.55 $0.55 -0.06% 1132
2026-03-10 $0.57 $0.56 -1.10% 7254
2026-03-09 $0.55 $0.54 -1.69% 11508
2026-03-06 $0.54 $0.54 0.00% 71450
2026-03-05 $0.58 $0.54 -6.90% 10300
2026-03-04 $0.51 $0.59 14.64% 19974
2026-03-03 $0.59 $0.57 -4.14% 13499