Is Blackstone Strategic Credit Fund (BGB) a Buy, Sell, or Hold?
NYSE : BGB
Blackstone Strategic Credit Fund
$11.31 USD
-$0.02 (-0.18%)
- Volume
- 103.75K
- Average Volume
- 118.1K
- Market Capitalization
- $505.32M
- P/E Ratio
- 16.63
- Dividend Yield
- 8.45%
- Price Target
- Year High
- $12.65
- Year Low
- $10.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.51
- Current Ratio
- $0.09
BGB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.31 | $11.31 | 0.00% | 104.62K |
| 2026-07-16 | $11.34 | $11.33 | -0.09% | 86902 |
| 2026-07-15 | $11.32 | $11.32 | 0.00% | 93709 |
| 2026-07-14 | $11.30 | $11.34 | 0.35% | 66500 |
| 2026-07-13 | $11.29 | $11.32 | 0.27% | 94433 |
| 2026-07-10 | $11.29 | $11.31 | 0.18% | 92700 |
| 2026-07-09 | $11.27 | $11.31 | 0.35% | 142.8K |
| 2026-07-08 | $11.30 | $11.29 | -0.09% | 179K |
| 2026-07-07 | $11.30 | $11.32 | 0.18% | 107.83K |
| 2026-07-06 | $11.30 | $11.30 | 0.00% | 109.8K |
| 2026-07-02 | $11.30 | $11.32 | 0.18% | 132.01K |
| 2026-07-01 | $11.28 | $11.32 | 0.35% | 162.4K |
| 2026-06-30 | $11.32 | $11.30 | -0.18% | 148.95K |
| 2026-06-29 | $11.29 | $11.30 | 0.09% | 133.1K |
| 2026-06-26 | $11.25 | $11.28 | 0.27% | 65025 |
| 2026-06-25 | $11.32 | $11.27 | -0.44% | 245.13K |
| 2026-06-24 | $11.28 | $11.29 | 0.09% | 68800 |
| 2026-06-23 | $11.25 | $11.30 | 0.44% | 70007 |
| 2026-06-22 | $11.30 | $11.34 | 0.35% | 82502 |
| 2026-06-18 | $11.30 | $11.31 | 0.09% | 98300 |
| 2026-06-17 | $11.30 | $11.30 | 0.00% | 61300 |
| 2026-06-16 | $11.27 | $11.33 | 0.53% | 120.61K |
| 2026-06-15 | $11.27 | $11.29 | 0.18% | 108.61K |
| 2026-06-12 | $11.28 | $11.27 | -0.09% | 137.84K |
| 2026-06-11 | $11.27 | $11.27 | 0.00% | 146K |
| 2026-06-10 | $11.25 | $11.28 | 0.27% | 80000 |
| 2026-06-09 | $11.26 | $11.25 | -0.09% | 207.15K |
| 2026-06-08 | $11.28 | $11.28 | 0.00% | 115.7K |
| 2026-06-05 | $11.29 | $11.28 | -0.09% | 115.2K |
| 2026-06-04 | $11.29 | $11.29 | 0.00% | 146.6K |
| 2026-06-03 | $11.31 | $11.29 | -0.18% | 94100 |
| 2026-06-02 | $11.36 | $11.34 | -0.18% | 162.9K |
| 2026-06-01 | $11.35 | $11.36 | 0.09% | 142.9K |
| 2026-05-29 | $11.38 | $11.37 | -0.09% | 147.4K |
| 2026-05-28 | $11.36 | $11.36 | 0.00% | 93400 |
| 2026-05-27 | $11.35 | $11.36 | 0.09% | 124.34K |
| 2026-05-26 | $11.39 | $11.34 | -0.44% | 123.5K |
| 2026-05-22 | $11.32 | $11.34 | 0.18% | 107.74K |
| 2026-05-21 | $11.29 | $11.32 | 0.27% | 54800 |
| 2026-05-20 | $11.33 | $11.40 | 0.62% | 76500 |
| 2026-05-19 | $11.36 | $11.33 | -0.26% | 154.21K |
| 2026-05-18 | $11.38 | $11.39 | 0.09% | 39000 |
| 2026-05-15 | $11.40 | $11.39 | -0.09% | 74400 |
| 2026-05-14 | $11.47 | $11.48 | 0.09% | 117.32K |
| 2026-05-13 | $11.44 | $11.49 | 0.44% | 144.82K |
| 2026-05-12 | $11.47 | $11.45 | -0.17% | 77257 |
| 2026-05-11 | $11.44 | $11.51 | 0.61% | 104.2K |
| 2026-05-08 | $11.44 | $11.47 | 0.26% | 112.2K |
| 2026-05-07 | $11.40 | $11.47 | 0.61% | 190.6K |
| 2026-05-06 | $11.34 | $11.45 | 0.97% | 221.53K |
| 2026-05-05 | $11.26 | $11.33 | 0.62% | 176.1K |
| 2026-05-04 | $11.27 | $11.28 | 0.09% | 96400 |
| 2026-05-01 | $11.25 | $11.28 | 0.27% | 158.6K |
| 2026-04-30 | $11.21 | $11.28 | 0.62% | 184K |
| 2026-04-29 | $11.19 | $11.21 | 0.18% | 162.8K |
| 2026-04-28 | $11.21 | $11.19 | -0.18% | 61400 |
| 2026-04-27 | $11.24 | $11.22 | -0.18% | 74600 |
| 2026-04-24 | $11.22 | $11.21 | -0.09% | 108.6K |
| 2026-04-23 | $11.22 | $11.23 | 0.09% | 102.9K |
| 2026-04-22 | $11.32 | $11.33 | 0.09% | 91641 |
| 2026-04-21 | $11.39 | $11.30 | -0.79% | 124.9K |
| 2026-04-20 | $11.34 | $11.39 | 0.44% | 94200 |
| 2026-04-17 | $11.35 | $11.38 | 0.26% | 107.1K |
| 2026-04-16 | $11.23 | $11.29 | 0.53% | 144.4K |
| 2026-04-15 | $11.21 | $11.27 | 0.54% | 95537 |
| 2026-04-14 | $11.20 | $11.25 | 0.45% | 93000 |
| 2026-04-13 | $11.18 | $11.16 | -0.18% | 181.3K |
| 2026-04-10 | $11.19 | $11.18 | -0.09% | 198.73K |
| 2026-04-09 | $11.15 | $11.19 | 0.36% | 116.61K |
| 2026-04-08 | $11.16 | $11.16 | 0.00% | 236.1K |
| 2026-04-07 | $11.13 | $11.08 | -0.45% | 200.8K |
| 2026-04-06 | $11.09 | $11.18 | 0.81% | 152.3K |
| 2026-04-02 | $11.13 | $11.11 | -0.18% | 93906 |
| 2026-04-01 | $11.13 | $11.18 | 0.45% | 71600 |
| 2026-03-31 | $10.97 | $11.15 | 1.64% | 184K |
| 2026-03-30 | $10.98 | $10.97 | -0.09% | 284K |
| 2026-03-27 | $11.15 | $10.94 | -1.88% | 483.54K |
| 2026-03-26 | $11.26 | $11.20 | -0.53% | 140.92K |
| 2026-03-25 | $11.32 | $11.30 | -0.18% | 86734 |
| 2026-03-24 | $11.35 | $11.30 | -0.44% | 167.15K |
| 2026-03-23 | $11.34 | $11.41 | 0.62% | 215.7K |
| 2026-03-20 | $11.27 | $11.30 | 0.27% | 76720 |
| 2026-03-19 | $11.32 | $11.35 | 0.27% | 288.8K |
| 2026-03-18 | $11.32 | $11.32 | 0.00% | 191.7K |
| 2026-03-17 | $11.35 | $11.32 | -0.26% | 200K |
| 2026-03-16 | $11.16 | $11.31 | 1.34% | 144.9K |
| 2026-03-13 | $11.11 | $11.16 | 0.45% | 392.91K |
| 2026-03-12 | $11.09 | $11.12 | 0.27% | 124.5K |
| 2026-03-11 | $11.10 | $11.11 | 0.09% | 214.7K |
| 2026-03-10 | $11.03 | $11.13 | 0.91% | 118.64K |