Loading live market data…

BGC Group, Inc

NASDAQ:BGC

$11.22 USD

$0.28 (2.56%)

Volume
2.03M
Average Volume
3.43M
Market Capitalization
$5.33B
P/E Ratio
29.77
Dividend Yield
0.71%
Price Target
$11.50
Year High
$12.89
Year Low
$8.27
Day High
—
Day Low
—
Payout Ratio
$0.21
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $11.01 $11.22 1.91% 2.19M
2026-07-14 $10.96 $10.94 -0.18% 2.03M
2026-07-13 $10.79 $10.98 1.76% 2.74M
2026-07-10 $11.07 $10.78 -2.62% 2.16M
2026-07-09 $10.62 $10.97 3.30% 2.57M
2026-07-08 $11.00 $10.62 -3.45% 4.07M
2026-07-07 $11.12 $11.09 -0.27% 2.44M
2026-07-06 $11.00 $11.10 0.91% 2.66M
2026-07-02 $11.00 $11.02 0.18% 2.6M
2026-07-01 $10.67 $10.87 1.87% 3.02M
2026-06-30 $10.56 $10.69 1.23% 3.98M
2026-06-29 $11.41 $10.45 -8.41% 6.77M
2026-06-26 $12.14 $11.45 -5.68% 12.12M
2026-06-25 $12.61 $12.11 -3.97% 3.17M
2026-06-24 $12.53 $12.65 0.96% 5.13M
2026-06-23 $11.98 $12.56 4.84% 4.87M
2026-06-22 $12.10 $12.08 -0.17% 2.67M
2026-06-18 $12.18 $12.05 -1.07% 7.75M
2026-06-17 $11.81 $12.07 2.20% 4.93M
2026-06-16 $11.95 $11.84 -0.92% 2.95M
2026-06-15 $11.93 $11.80 -1.09% 4.08M
2026-06-12 $11.30 $11.85 4.87% 3.28M
2026-06-11 $11.08 $11.21 1.17% 2.16M
2026-06-10 $10.97 $11.09 1.09% 2.06M
2026-06-09 $10.85 $10.97 1.11% 2.62M
2026-06-08 $10.90 $10.79 -1.01% 2.43M
2026-06-05 $10.61 $10.86 2.36% 2.87M
2026-06-04 $10.32 $10.56 2.33% 3.11M
2026-06-03 $10.25 $10.15 -0.98% 3.03M
2026-06-02 $10.43 $10.34 -0.86% 5.22M
2026-06-01 $10.39 $10.45 0.58% 3.34M
2026-05-29 $10.44 $10.45 0.10% 3.3M
2026-05-28 $10.50 $10.48 -0.19% 3.49M
2026-05-27 $10.69 $10.54 -1.40% 3.85M
2026-05-26 $11.28 $10.78 -4.43% 2.09M
2026-05-22 $11.14 $11.19 0.45% 2.37M
2026-05-21 $11.16 $11.13 -0.27% 2.62M
2026-05-20 $11.31 $11.23 -0.71% 3.6M
2026-05-19 $11.33 $11.31 -0.18% 3.86M
2026-05-18 $11.22 $11.39 1.52% 3.74M
2026-05-15 $11.41 $11.19 -1.93% 3.11M
2026-05-14 $11.21 $11.42 1.87% 3.12M
2026-05-13 $10.93 $11.16 2.10% 3.43M
2026-05-12 $11.21 $11.02 -1.69% 3.29M
2026-05-11 $11.39 $11.24 -1.32% 2.88M
2026-05-08 $11.29 $11.39 0.89% 5.07M
2026-05-07 $10.60 $11.29 6.51% 5.81M
2026-05-06 $11.11 $10.89 -1.98% 2.75M
2026-05-05 $11.21 $11.10 -0.98% 2.14M
2026-05-04 $11.22 $11.19 -0.27% 2M
2026-05-01 $11.31 $11.27 -0.35% 1.93M
2026-04-30 $11.12 $11.23 0.99% 2.8M
2026-04-29 $11.24 $11.18 -0.53% 3.05M
2026-04-28 $11.49 $11.31 -1.57% 4.05M
2026-04-27 $11.24 $11.41 1.51% 2.76M
2026-04-24 $11.28 $11.27 -0.09% 2.74M
2026-04-23 $11.38 $11.34 -0.35% 1.73M
2026-04-22 $11.47 $11.38 -0.78% 2.56M
2026-04-21 $11.59 $11.39 -1.73% 3.34M
2026-04-20 $11.70 $11.60 -0.85% 3.21M
2026-04-17 $11.76 $11.81 0.43% 2.83M
2026-04-16 $11.64 $11.67 0.26% 2.79M
2026-04-15 $11.61 $11.67 0.52% 4.15M
2026-04-14 $11.46 $11.58 1.05% 2.92M
2026-04-13 $10.88 $11.47 5.42% 2.86M
2026-04-10 $11.00 $10.92 -0.73% 1.59M
2026-04-09 $10.88 $11.03 1.38% 3.33M
2026-04-08 $10.74 $10.87 1.21% 3.64M
2026-04-07 $10.34 $10.60 2.51% 2.35M
2026-04-06 $10.00 $10.39 3.90% 2.42M
2026-04-02 $9.71 $9.98 2.78% 1.21M
2026-04-01 $9.88 $9.84 -0.40% 2.14M
2026-03-31 $9.71 $9.78 0.72% 2.26M
2026-03-30 $9.48 $9.54 0.63% 2.28M
2026-03-27 $9.57 $9.40 -1.78% 2.94M
2026-03-26 $9.41 $9.46 0.53% 1.43M
2026-03-25 $9.53 $9.44 -0.94% 1.74M
2026-03-24 $9.45 $9.43 -0.21% 1.74M
2026-03-23 $9.56 $9.59 0.31% 2.83M
2026-03-20 $9.58 $9.39 -1.98% 3.77M
2026-03-19 $9.45 $9.60 1.59% 2.08M
2026-03-18 $9.69 $9.58 -1.14% 2.3M
2026-03-17 $9.69 $9.84 1.55% 3.07M
2026-03-16 $9.70 $9.63 -0.72% 3.42M
2026-03-13 $9.31 $9.57 2.79% 4.99M
2026-03-12 $9.00 $9.24 2.67% 3.35M
2026-03-11 $9.08 $9.12 0.44% 3.77M
2026-03-10 $9.45 $9.18 -2.86% 3M
2026-03-09 $9.20 $9.50 3.26% 2.01M
2026-03-06 $9.36 $9.34 -0.21% 2.11M