NASDAQ : BGCG

BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH ETF — Stock Chart

$25.921 USD

-$0.41 (-1.57%)

Volume
2.92K
Average Volume
22.79K
Market Capitalization
$9.58B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$26.97
Year Low
$24.94
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BGCG Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-23 $25.96 $25.92 -0.15% 2922
2026-07-22 $26.32 $26.34 0.08% 4701
2026-07-21 $26.51 $26.60 0.34% 2600
2026-07-20 $26.35 $26.35 0.00% 12089
2026-07-17 $26.09 $25.97 -0.46% 35400
2026-07-16 $26.57 $26.51 -0.23% 82000
2026-07-15 $26.93 $26.92 -0.04% 2471
2026-07-14 $26.65 $26.66 0.04% 703
2026-07-13 $26.68 $26.40 -1.05% 1500
2026-07-10 $26.90 $26.85 -0.19% 3393
2026-07-09 $26.79 $26.80 0.04% 2700
2026-07-08 $26.48 $26.62 0.53% 7168
2026-07-07 $26.89 $26.61 -1.04% 94221
2026-07-06 $26.78 $26.88 0.37% 2500
2026-07-02 $26.69 $26.35 -1.27% 2019
2026-07-01 $25.99 $26.27 1.08% 6831
2026-06-30 $26.05 $26.23 0.69% 6738
2026-06-29 $25.87 $25.97 0.39% 3400
2026-06-26 $25.10 $25.66 2.23% 2900
2026-06-25 $25.19 $25.16 -0.12% 8449
2026-06-24 $25.08 $25.28 0.80% 58607
2026-06-23 $25.54 $25.27 -1.06% 16514
2026-06-22 $26.25 $26.07 -0.69% 1845
2026-06-18 $26.05 $26.35 1.15% 10032
2026-06-17 $26.23 $25.84 -1.49% 8582
2026-06-16 $26.05 $26.01 -0.15% 6800
2026-06-15 $26.10 $26.11 0.04% 10505
2026-06-12 $25.52 $25.60 0.31% 232.6K
2026-06-11 $25.48 $25.72 0.94% 5400
2026-06-10 $25.24 $24.94 -1.19% 16000
2026-06-09 $25.54 $25.43 -0.43% 6800
2026-06-08 $25.58 $25.38 -0.78% 141.7K
2026-06-05 $25.52 $25.03 -1.92% 8600
2026-06-04 $26.13 $26.10 -0.11% 1300
2026-06-03 $25.89 $25.81 -0.31% 3400
2026-06-02 $26.49 $26.44 -0.19% 3400
2026-06-01 $26.35 $26.28 -0.27% 9800