Is Big Digital Energy, Inc. (BGDE) a Buy, Sell, or Hold?
NASDAQ : BGDE
Big Digital Energy, Inc. — Stock Chart
$5.96 USD
-$0.04 (-0.67%)
- Volume
- 3.34K
- Average Volume
- 129.27K
- Market Capitalization
- $32.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.65
- Year Low
- $4.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BGDE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $5.70 | $6.04 | 5.89% | 3305 |
| 2026-08-11 | $6.19 | $6.00 | -3.07% | 206.69K |
| 2026-08-10 | $5.93 | $5.63 | -5.06% | 31850 |
| 2026-08-07 | $6.04 | $5.80 | -3.97% | 19536 |
| 2026-08-06 | $6.12 | $5.65 | -7.68% | 34330 |
| 2026-08-05 | $6.27 | $6.08 | -3.03% | 26509 |
| 2026-08-04 | $5.99 | $6.13 | 2.34% | 36686 |
| 2026-08-03 | $5.70 | $5.99 | 5.09% | 40970 |
| 2026-07-31 | $5.59 | $5.47 | -2.15% | 20044 |
| 2026-07-30 | $4.80 | $5.64 | 17.50% | 91552 |
| 2026-07-29 | $4.97 | $4.72 | -5.03% | 72242 |
| 2026-07-28 | $5.14 | $5.02 | -2.33% | 48600 |
| 2026-07-27 | $5.65 | $5.27 | -6.73% | 37043 |
| 2026-07-24 | $5.52 | $5.39 | -2.36% | 77703 |
| 2026-07-23 | $5.80 | $5.58 | -3.79% | 50150 |
| 2026-07-22 | $5.77 | $6.06 | 5.03% | 142K |
| 2026-07-21 | $6.00 | $5.96 | -0.67% | 67814 |
| 2026-07-20 | $5.64 | $5.70 | 1.06% | 87500 |
| 2026-07-17 | $5.00 | $5.71 | 14.20% | 93846 |
| 2026-07-16 | $6.08 | $5.26 | -13.49% | 187.3K |
| 2026-07-15 | $6.40 | $6.36 | -0.63% | 121.7K |
| 2026-07-14 | $6.85 | $6.70 | -2.19% | 83209 |
| 2026-07-13 | $7.63 | $6.89 | -9.70% | 75649 |
| 2026-07-10 | $7.88 | $7.43 | -5.71% | 49618 |
| 2026-07-09 | $7.60 | $7.77 | 2.24% | 83316 |
| 2026-07-08 | $7.20 | $7.16 | -0.56% | 99600 |
| 2026-07-07 | $8.06 | $7.38 | -8.44% | 123.19K |
| 2026-07-06 | $9.16 | $8.15 | -11.03% | 205.14K |
| 2026-07-02 | $8.33 | $7.45 | -10.56% | 162.83K |
| 2026-07-01 | $9.23 | $8.04 | -12.89% | 78021 |
| 2026-06-30 | $9.11 | $8.92 | -2.09% | 68700 |
| 2026-06-29 | $8.80 | $9.01 | 2.39% | 97020 |
| 2026-06-26 | $8.40 | $8.77 | 4.40% | 122K |
| 2026-06-25 | $9.87 | $8.97 | -9.12% | 188.5K |
| 2026-06-24 | $10.98 | $9.69 | -11.75% | 157.65K |
| 2026-06-23 | $10.78 | $10.88 | 0.93% | 118.57K |
| 2026-06-22 | $10.75 | $11.50 | 6.98% | 247.77K |
| 2026-06-18 | $11.21 | $10.67 | -4.82% | 536.7K |
| 2026-06-17 | $8.80 | $9.70 | 10.23% | 325.92K |
| 2026-06-16 | $8.65 | $8.34 | -3.58% | 78403 |
| 2026-06-15 | $7.68 | $8.58 | 11.72% | 131.13K |
| 2026-06-12 | $7.30 | $7.40 | 1.37% | 126.05K |
| 2026-06-11 | $7.00 | $7.19 | 2.71% | 162.5K |
| 2026-06-10 | $6.89 | $6.38 | -7.40% | 100.65K |
| 2026-06-09 | $7.22 | $6.87 | -4.85% | 64700 |
| 2026-06-08 | $7.11 | $7.21 | 1.41% | 50900 |
| 2026-06-05 | $7.69 | $7.11 | -7.54% | 193K |
| 2026-06-04 | $8.05 | $7.64 | -5.09% | 258.44K |
| 2026-06-03 | $7.04 | $7.93 | 12.64% | 103.7K |
| 2026-06-02 | $7.14 | $7.24 | 1.40% | 98500 |
| 2026-06-01 | $7.40 | $7.36 | -0.54% | 129.92K |
| 2026-05-29 | $7.57 | $7.23 | -4.49% | 65326 |
| 2026-05-28 | $6.84 | $7.06 | 3.22% | 130.98K |
| 2026-05-27 | $7.14 | $6.66 | -6.72% | 85109 |
| 2026-05-26 | $6.18 | $7.09 | 14.72% | 242.56K |
| 2026-05-22 | $5.34 | $5.90 | 10.49% | 80426 |
| 2026-05-21 | $5.18 | $5.40 | 4.25% | 78566 |
| 2026-05-20 | $5.48 | $5.31 | -3.10% | 62957 |
| 2026-05-19 | $5.80 | $5.49 | -5.34% | 70000 |
| 2026-05-18 | $6.27 | $5.77 | -7.97% | 97449 |
| 2026-05-15 | $6.50 | $6.05 | -6.92% | 95331 |
| 2026-05-14 | $6.10 | $6.30 | 3.28% | 135.81K |
| 2026-05-13 | $6.20 | $6.00 | -3.23% | 167.3K |
| 2026-05-12 | $5.90 | $6.22 | 5.42% | 152.82K |
| 2026-05-11 | $6.21 | $6.06 | -2.42% | 143.25K |
| 2026-05-08 | $7.10 | $6.21 | -12.54% | 171.58K |
| 2026-05-07 | $6.30 | $6.79 | 7.78% | 149.34K |
| 2026-05-06 | $4.80 | $6.25 | 30.21% | 439.85K |
| 2026-05-05 | $4.60 | $4.70 | 2.17% | 104.26K |
| 2026-05-04 | $4.45 | $4.47 | 0.45% | 129.9K |
| 2026-05-01 | $4.53 | $4.66 | 2.87% | 148.2K |
| 2026-04-30 | $4.40 | $4.50 | 2.27% | 142.17K |
| 2026-04-29 | $4.45 | $4.71 | 5.84% | 179.1K |
| 2026-04-28 | $6.04 | $4.19 | -30.63% | 1.01M |
| 2026-04-27 | $7.60 | $6.39 | -15.92% | 651.68K |
| 2026-04-24 | $6.30 | $7.37 | 16.98% | 338.75K |
| 2026-04-23 | $6.28 | $5.97 | -4.94% | 115.53K |
| 2026-04-22 | $6.50 | $6.28 | -3.38% | 169.5K |
| 2026-04-21 | $6.62 | $6.39 | -3.47% | 139.4K |
| 2026-04-20 | $6.78 | $6.53 | -3.69% | 197K |
| 2026-04-17 | $6.17 | $7.10 | 15.07% | 390.8K |
| 2026-04-16 | $6.16 | $6.16 | 0.00% | 173.05K |
| 2026-04-15 | $6.09 | $6.27 | 2.96% | 268.6K |
| 2026-04-14 | $4.91 | $6.12 | 24.64% | 896.7K |
| 2026-04-13 | $4.87 | $4.90 | 0.62% | 510.4K |
| 2026-04-10 | $4.38 | $4.26 | -2.74% | 668.9K |
| 2026-04-09 | $4.41 | $4.43 | 0.45% | 1.72M |
| 2026-04-08 | $2.89 | $4.26 | 47.40% | 11.92M |
| 2026-04-07 | $3.07 | $2.86 | -6.84% | 6.69M |
| 2026-04-06 | $1.75 | $2.59 | 48.00% | 4.83M |