NASDAQ : BGEG

Baillie Gifford Emerging Markets ETF — Stock Chart

$23.25 USD

$0.81 (3.61%)

Volume
0
Average Volume
15.65K
Market Capitalization
$11.9M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.31
Year Low
$21.82
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BGEG Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $23.13 $23.25 0.52% -
2026-07-20 $22.66 $22.44 -0.97% 820
2026-07-17 $21.82 $22.30 2.20% 2280
2026-07-16 $22.69 $22.61 -0.35% 2337
2026-07-15 $23.45 $23.36 -0.38% 8321
2026-07-14 $23.39 $23.42 0.13% 469
2026-07-13 $23.11 $22.94 -0.74% 4306
2026-07-10 $23.74 $23.89 0.63% 8860
2026-07-09 $23.89 $23.89 0.00% 100
2026-07-08 $23.20 $23.52 1.38% 830
2026-07-07 $23.31 $23.36 0.21% 900
2026-07-06 $24.09 $24.16 0.29% 1000
2026-07-02 $24.07 $23.48 -2.45% 3223
2026-07-01 $24.13 $23.88 -1.04% 2213
2026-06-30 $24.19 $24.37 0.74% 9700
2026-06-29 $23.95 $23.98 0.13% 12236
2026-06-26 $24.04 $23.86 -0.75% 10438
2026-06-25 $24.06 $24.04 -0.08% 2610
2026-06-24 $23.96 $23.90 -0.25% 50600
2026-06-23 $24.07 $23.98 -0.37% 59832
2026-06-22 $25.27 $25.28 0.04% 51406
2026-06-18 $25.12 $25.19 0.28% 50100
2026-06-17 $24.84 $24.58 -1.05% 408
2026-06-16 $24.73 $24.62 -0.44% 50031
2026-06-15 $25.03 $24.98 -0.20% 2231
2026-06-12 $24.14 $24.07 -0.29% 50100
2026-06-11 $23.45 $23.96 2.17% 50100
2026-06-10 $23.42 $23.16 -1.11% 400
2026-06-09 $24.10 $23.61 -2.03% 640
2026-06-08 $23.79 $23.61 -0.76% 300
2026-06-05 $24.24 $23.68 -2.31% 1300
2026-06-04 $24.90 $25.01 0.44% 700
2026-06-03 $25.29 $25.24 -0.20% 99714
2026-05-29 $25.00 $25.00 0.00% -