Is The Baillie Gifford Japan Trust PLC (BGFD.L) a Buy, Sell, or Hold?
LSE : BGFD.L
The Baillie Gifford Japan Trust PLC — Stock Chart
$1032 GBp
$24 (2.38%)
- Volume
- 151.48K
- Average Volume
- 228.42K
- Market Capitalization
- $684.33M
- P/E Ratio
- 5.24
- Dividend Yield
- 0.97%
- Price Target
- Year High
- $1076.84
- Year Low
- $811.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $0.14
BGFD.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $1006.00 | $1032.00 | 2.58% | 151.48K |
| 2026-07-29 | $1008.00 | $1008.00 | 0.00% | 235.78K |
| 2026-07-28 | $982.00 | $994.00 | 1.22% | 208.52K |
| 2026-07-27 | $1010.00 | $988.00 | -2.18% | 317.04K |
| 2026-07-24 | $983.00 | $980.00 | -0.31% | 210.84K |
| 2026-07-23 | $986.26 | $987.00 | 0.08% | 179.01K |
| 2026-07-22 | $993.00 | $989.00 | -0.40% | 172.98K |
| 2026-07-21 | $1000.00 | $1000.00 | 0.00% | 503.6K |
| 2026-07-20 | $978.00 | $998.00 | 2.04% | 92960 |
| 2026-07-17 | $1000.00 | $979.00 | -2.10% | 40073 |
| 2026-07-16 | $1000.00 | $1002.00 | 0.20% | 133.68K |
| 2026-07-15 | $1024.00 | $1004.00 | -1.95% | 179.81K |
| 2026-07-14 | $1010.00 | $1016.00 | 0.59% | 80049 |
| 2026-07-13 | $1010.00 | $1006.00 | -0.40% | 258.12K |
| 2026-07-10 | $1014.00 | $1014.00 | 0.00% | 299.63K |
| 2026-07-09 | $1022.00 | $1010.00 | -1.17% | 62674 |
| 2026-07-08 | $1004.00 | $1004.00 | 0.00% | 112.54K |
| 2026-07-07 | $1014.00 | $1008.00 | -0.59% | 177.49K |
| 2026-07-06 | $1018.00 | $1018.00 | 0.00% | 75795 |
| 2026-07-03 | $1008.00 | $1014.00 | 0.60% | 108.72K |
| 2026-07-02 | $985.00 | $992.00 | 0.71% | 289.88K |
| 2026-07-01 | $970.00 | $980.00 | 1.03% | 216.82K |
| 2026-06-30 | $974.00 | $985.00 | 1.13% | 70131 |
| 2026-06-29 | $966.89 | $973.00 | 0.63% | 116.69K |
| 2026-06-26 | $977.00 | $970.00 | -0.72% | 303.63K |
| 2026-06-25 | $976.00 | $970.00 | -0.61% | 325.16K |
| 2026-06-24 | $966.32 | $971.00 | 0.48% | 340.07K |
| 2026-06-23 | $980.00 | $963.00 | -1.73% | 221.57K |
| 2026-06-22 | $993.93 | $998.00 | 0.41% | 341.74K |
| 2026-06-19 | $1012.00 | $990.00 | -2.17% | 411.43K |
| 2026-06-18 | $992.00 | $1002.00 | 1.01% | 130.48K |
| 2026-06-17 | $981.00 | $988.00 | 0.71% | 78037 |
| 2026-06-16 | $981.00 | $974.00 | -0.71% | 95464 |
| 2026-06-15 | $968.00 | $975.00 | 0.72% | 177.36K |
| 2026-06-12 | $951.00 | $962.00 | 1.16% | 81814 |
| 2026-06-11 | $960.00 | $953.00 | -0.73% | 235.72K |
| 2026-06-10 | $963.36 | $953.00 | -1.08% | 369.11K |
| 2026-06-09 | $974.03 | $967.00 | -0.72% | 207.35K |
| 2026-06-08 | $962.98 | $980.00 | 1.77% | 187.52K |
| 2026-06-05 | $975.50 | $975.00 | -0.05% | 226.99K |
| 2026-06-04 | $994.00 | $987.00 | -0.70% | 273K |
| 2026-06-03 | $1008.00 | $1006.00 | -0.20% | 179.4K |
| 2026-06-02 | $1008.00 | $1008.00 | 0.00% | 120.26K |
| 2026-06-01 | $994.00 | $1004.00 | 1.01% | 184.16K |
| 2026-05-29 | $987.00 | $993.00 | 0.61% | 291.76K |
| 2026-05-28 | $980.00 | $985.00 | 0.51% | 162.68K |
| 2026-05-27 | $986.00 | $976.00 | -1.01% | 105.58K |
| 2026-05-26 | $974.00 | $985.00 | 1.13% | 277.67K |
| 2026-05-22 | $960.00 | $974.00 | 1.46% | 165.25K |
| 2026-05-21 | $947.50 | $955.00 | 0.79% | 767.8K |
| 2026-05-20 | $944.00 | $950.00 | 0.64% | 126.7K |
| 2026-05-19 | $940.18 | $951.00 | 1.15% | 333.97K |
| 2026-05-18 | $952.20 | $947.00 | -0.55% | 164.25K |
| 2026-05-15 | $954.00 | $958.00 | 0.42% | 424.59K |
| 2026-05-14 | $953.50 | $954.00 | 0.05% | 162.75K |
| 2026-05-13 | $946.31 | $953.00 | 0.71% | 223.29K |
| 2026-05-12 | $950.00 | $945.00 | -0.53% | 273.74K |
| 2026-05-11 | $954.00 | $950.00 | -0.42% | 79384 |
| 2026-05-08 | $944.00 | $960.00 | 1.69% | 98190 |
| 2026-05-07 | $942.57 | $941.00 | -0.17% | 341.72K |
| 2026-05-06 | $931.73 | $932.00 | 0.03% | 580.95K |
| 2026-05-05 | $918.66 | $922.00 | 0.36% | 111.87K |
| 2026-05-01 | $917.23 | $914.00 | -0.35% | 42346 |
| 2026-04-30 | $902.00 | $918.00 | 1.77% | 584.56K |
| 2026-04-29 | $908.00 | $902.00 | -0.66% | 706.13K |
| 2026-04-28 | $910.00 | $906.00 | -0.44% | 138.44K |
| 2026-04-27 | $901.00 | $914.00 | 1.44% | 240.46K |
| 2026-04-24 | $903.43 | $900.00 | -0.38% | 403.01K |
| 2026-04-23 | $905.00 | $907.00 | 0.22% | 228.76K |
| 2026-04-22 | $903.90 | $914.00 | 1.12% | 227.03K |
| 2026-04-21 | $918.00 | $907.00 | -1.20% | 174.71K |
| 2026-04-20 | $930.00 | $921.00 | -0.97% | 198.83K |
| 2026-04-17 | $905.00 | $922.00 | 1.88% | 111.64K |
| 2026-04-16 | $899.00 | $910.00 | 1.22% | 218.27K |
| 2026-04-15 | $886.00 | $885.00 | -0.11% | 481.82K |
| 2026-04-14 | $868.00 | $882.00 | 1.61% | 442.58K |
| 2026-04-13 | $864.23 | $868.00 | 0.44% | 337.16K |
| 2026-04-10 | $872.00 | $874.00 | 0.23% | 285.88K |
| 2026-04-09 | $878.00 | $875.00 | -0.34% | 387.79K |
| 2026-04-08 | $900.00 | $894.00 | -0.67% | 493.01K |
| 2026-04-07 | $867.00 | $860.00 | -0.81% | 261.59K |
| 2026-04-02 | $846.00 | $862.00 | 1.89% | 425.12K |
| 2026-04-01 | $865.00 | $875.00 | 1.16% | 510.51K |
| 2026-03-31 | $834.00 | $838.00 | 0.48% | 567K |
| 2026-03-30 | $841.00 | $836.00 | -0.59% | 373.68K |
| 2026-03-27 | $858.00 | $835.00 | -2.68% | 269.24K |
| 2026-03-26 | $845.00 | $844.00 | -0.12% | 345.88K |
| 2026-03-25 | $853.00 | $856.00 | 0.35% | 418.24K |
| 2026-03-24 | $840.00 | $837.00 | -0.36% | 667.84K |
| 2026-03-23 | $820.00 | $838.00 | 2.20% | 328.8K |