Is Barings Global Short Duration High Yield Fund (BGH) a Buy, Sell, or Hold?
NYSE : BGH
Barings Global Short Duration High Yield Fund
$14.26 USD
-$0.13 (-0.9%)
- Volume
- 97.13K
- Average Volume
- 88.18K
- Market Capitalization
- $286.12M
- P/E Ratio
- 14.26
- Dividend Yield
- 12.81%
- Price Target
- Year High
- $16.90
- Year Low
- $13.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.71
- Current Ratio
- $3.89
BGH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.29 | $14.26 | -0.21% | 97600 |
| 2026-07-16 | $14.24 | $14.39 | 1.05% | 144.12K |
| 2026-07-15 | $14.25 | $14.22 | -0.21% | 85531 |
| 2026-07-14 | $14.22 | $14.20 | -0.14% | 97436 |
| 2026-07-13 | $14.16 | $14.14 | -0.14% | 122.72K |
| 2026-07-10 | $14.23 | $14.20 | -0.21% | 85730 |
| 2026-07-09 | $14.23 | $14.28 | 0.35% | 82900 |
| 2026-07-08 | $14.25 | $14.16 | -0.63% | 61900 |
| 2026-07-07 | $14.22 | $14.22 | 0.00% | 70019 |
| 2026-07-06 | $14.15 | $14.26 | 0.78% | 70820 |
| 2026-07-02 | $14.20 | $14.20 | 0.00% | 70233 |
| 2026-07-01 | $14.12 | $14.13 | 0.07% | 107.31K |
| 2026-06-30 | $14.07 | $14.10 | 0.21% | 81700 |
| 2026-06-29 | $14.05 | $14.05 | 0.00% | 114.24K |
| 2026-06-26 | $14.02 | $14.00 | -0.14% | 131.4K |
| 2026-06-25 | $13.98 | $14.06 | 0.57% | 103.54K |
| 2026-06-24 | $14.00 | $13.88 | -0.86% | 87000 |
| 2026-06-23 | $13.89 | $13.96 | 0.50% | 86937 |
| 2026-06-22 | $13.75 | $13.92 | 1.24% | 214.9K |
| 2026-06-18 | $13.79 | $13.82 | 0.22% | 107.7K |
| 2026-06-17 | $14.04 | $13.89 | -1.07% | 110.84K |
| 2026-06-16 | $13.98 | $14.04 | 0.43% | 45600 |
| 2026-06-15 | $14.00 | $14.04 | 0.29% | 77723 |
| 2026-06-12 | $13.93 | $13.96 | 0.22% | 27400 |
| 2026-06-11 | $13.88 | $13.93 | 0.36% | 58331 |
| 2026-06-10 | $13.89 | $13.91 | 0.14% | 42942 |
| 2026-06-09 | $13.89 | $13.93 | 0.29% | 96300 |
| 2026-06-08 | $13.96 | $13.84 | -0.86% | 67500 |
| 2026-06-05 | $13.96 | $13.91 | -0.36% | 67900 |
| 2026-06-04 | $13.99 | $13.97 | -0.14% | 118.5K |
| 2026-06-03 | $14.07 | $14.02 | -0.36% | 91500 |
| 2026-06-02 | $14.07 | $14.02 | -0.36% | 110.61K |
| 2026-06-01 | $14.18 | $14.11 | -0.49% | 142.7K |
| 2026-05-29 | $14.13 | $14.18 | 0.35% | 89200 |
| 2026-05-28 | $14.04 | $14.10 | 0.43% | 71621 |
| 2026-05-27 | $14.07 | $14.07 | 0.00% | 46639 |
| 2026-05-26 | $14.08 | $14.04 | -0.28% | 87314 |
| 2026-05-22 | $14.01 | $13.99 | -0.14% | 75100 |
| 2026-05-21 | $13.87 | $13.93 | 0.43% | 75602 |
| 2026-05-20 | $13.87 | $13.97 | 0.72% | 124.74K |
| 2026-05-19 | $13.95 | $13.84 | -0.79% | 112.3K |
| 2026-05-18 | $14.15 | $14.09 | -0.42% | 68000 |
| 2026-05-15 | $14.20 | $14.07 | -0.92% | 40700 |
| 2026-05-14 | $14.24 | $14.25 | 0.07% | 36347 |
| 2026-05-13 | $14.19 | $14.19 | 0.00% | 45800 |
| 2026-05-12 | $14.22 | $14.14 | -0.56% | 117.9K |
| 2026-05-11 | $14.30 | $14.26 | -0.28% | 56400 |
| 2026-05-08 | $14.27 | $14.30 | 0.21% | 51200 |
| 2026-05-07 | $14.32 | $14.19 | -0.91% | 81317 |
| 2026-05-06 | $14.34 | $14.30 | -0.28% | 44700 |
| 2026-05-05 | $14.38 | $14.34 | -0.28% | 155K |
| 2026-05-04 | $14.40 | $14.30 | -0.69% | 63000 |
| 2026-05-01 | $14.30 | $14.36 | 0.42% | 69037 |
| 2026-04-30 | $14.19 | $14.27 | 0.56% | 78100 |
| 2026-04-29 | $14.14 | $14.08 | -0.42% | 74500 |
| 2026-04-28 | $14.14 | $14.11 | -0.21% | 93100 |
| 2026-04-27 | $14.20 | $14.15 | -0.35% | 69600 |
| 2026-04-24 | $14.13 | $14.16 | 0.21% | 111.13K |
| 2026-04-23 | $14.18 | $14.16 | -0.14% | 59205 |
| 2026-04-22 | $14.20 | $14.17 | -0.21% | 74523 |
| 2026-04-21 | $14.37 | $14.16 | -1.46% | 241.32K |
| 2026-04-20 | $14.47 | $14.48 | 0.07% | 242.5K |
| 2026-04-17 | $14.34 | $14.46 | 0.84% | 66608 |
| 2026-04-16 | $14.39 | $14.33 | -0.42% | 77000 |
| 2026-04-15 | $14.32 | $14.33 | 0.07% | 104.1K |
| 2026-04-14 | $14.00 | $14.32 | 2.29% | 131.72K |
| 2026-04-13 | $13.81 | $14.11 | 2.17% | 120.15K |
| 2026-04-10 | $13.89 | $13.86 | -0.22% | 107.1K |
| 2026-04-09 | $13.82 | $13.95 | 0.94% | 92822 |
| 2026-04-08 | $13.87 | $13.83 | -0.29% | 158.63K |
| 2026-04-07 | $13.62 | $13.72 | 0.73% | 66413 |
| 2026-04-06 | $13.69 | $13.62 | -0.51% | 66534 |
| 2026-04-02 | $13.60 | $13.65 | 0.37% | 100.6K |
| 2026-04-01 | $13.70 | $13.67 | -0.22% | 89633 |
| 2026-03-31 | $13.20 | $13.66 | 3.48% | 137.6K |
| 2026-03-30 | $13.30 | $13.19 | -0.83% | 82220 |
| 2026-03-27 | $13.50 | $13.36 | -1.04% | 64100 |
| 2026-03-26 | $13.73 | $13.55 | -1.31% | 32507 |
| 2026-03-25 | $13.76 | $13.78 | 0.15% | 65300 |
| 2026-03-24 | $13.58 | $13.67 | 0.66% | 42500 |
| 2026-03-23 | $13.62 | $13.65 | 0.22% | 57300 |
| 2026-03-20 | $13.62 | $13.47 | -1.10% | 77400 |
| 2026-03-19 | $13.80 | $13.82 | 0.14% | 34200 |
| 2026-03-18 | $13.85 | $13.88 | 0.22% | 61614 |
| 2026-03-17 | $13.85 | $13.87 | 0.14% | 70500 |
| 2026-03-16 | $13.76 | $13.80 | 0.29% | 85800 |
| 2026-03-13 | $13.82 | $13.79 | -0.22% | 152.1K |
| 2026-03-12 | $13.75 | $13.82 | 0.51% | 85228 |
| 2026-03-11 | $13.95 | $13.89 | -0.43% | 85300 |
| 2026-03-10 | $13.82 | $13.89 | 0.51% | 88025 |