Loading live market data…

Birks Group Inc.

AMEX:BGI

$0.5494 USD

$0.0 (-0.09%)

Volume
18.6K
Average Volume
259.18K
Market Capitalization
$10.77M
P/E Ratio
-1.23
Dividend Yield
0.00%
Price Target
$
Year High
$1.57
Year Low
$0.47
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.54 $0.55 2.69% 18603
2026-07-13 $0.52 $0.55 5.75% 26700
2026-07-10 $0.57 $0.55 -2.65% 12223
2026-07-09 $0.52 $0.57 9.65% 44206
2026-07-08 $0.55 $0.53 -3.64% 6200
2026-07-07 $0.55 $0.56 1.21% 31039
2026-07-06 $0.56 $0.55 -2.66% 22500
2026-07-02 $0.55 $0.56 2.40% 28400
2026-07-01 $0.54 $0.58 6.59% 51300
2026-06-30 $0.55 $0.56 2.55% 24900
2026-06-29 $0.56 $0.56 0.90% 18000
2026-06-26 $0.59 $0.58 -1.58% 37921
2026-06-25 $0.55 $0.59 6.38% 59627
2026-06-24 $0.54 $0.55 1.49% 133.6K
2026-06-23 $0.55 $0.56 2.06% 84582
2026-06-22 $0.61 $0.57 -5.94% 72438
2026-06-18 $0.61 $0.61 0.30% 76436
2026-06-17 $0.61 $0.61 0.00% 59912
2026-06-16 $0.64 $0.58 -8.67% 99364
2026-06-15 $0.64 $0.63 -1.55% 29351
2026-06-12 $0.64 $0.66 3.14% 70361
2026-06-11 $0.62 $0.68 8.52% 118.51K
2026-06-10 $0.54 $0.62 15.43% 187.63K
2026-06-09 $0.56 $0.59 4.79% 930.2K
2026-06-08 $0.64 $0.62 -3.08% 12.9M
2026-06-05 $0.64 $0.61 -4.78% 4200
2026-06-04 $0.65 $0.62 -4.28% 11900
2026-06-03 $0.65 $0.60 -7.38% 13118
2026-06-02 $0.60 $0.64 7.35% 19901
2026-06-01 $0.64 $0.62 -3.29% 10000
2026-05-29 $0.62 $0.63 1.32% 3974
2026-05-28 $0.66 $0.63 -4.97% 9405
2026-05-27 $0.67 $0.66 -0.33% 9100
2026-05-26 $0.69 $0.68 -1.45% 3507
2026-05-22 $0.65 $0.65 0.15% 14198
2026-05-21 $0.69 $0.68 -2.14% 20897
2026-05-20 $0.68 $0.70 3.70% 13234
2026-05-19 $0.68 $0.65 -4.04% 10828
2026-05-18 $0.69 $0.66 -4.20% 25800
2026-05-15 $0.65 $0.69 5.49% 11204
2026-05-14 $0.68 $0.67 -0.55% 22412
2026-05-13 $0.67 $0.68 0.82% 2638
2026-05-12 $0.69 $0.69 -0.03% 2400
2026-05-11 $0.66 $0.69 4.53% 12904
2026-05-08 $0.67 $0.67 -0.56% 17641
2026-05-07 $0.68 $0.67 -0.81% 11204
2026-05-06 $0.70 $0.68 -3.23% 27360
2026-05-05 $0.71 $0.69 -3.51% 11200
2026-05-04 $0.68 $0.71 4.41% 7158
2026-05-01 $0.70 $0.71 2.00% 6500
2026-04-30 $0.68 $0.68 -0.01% 5946
2026-04-29 $0.70 $0.68 -2.86% 6402
2026-04-28 $0.70 $0.69 -2.14% 32027
2026-04-27 $0.72 $0.68 -5.14% 21739
2026-04-24 $0.72 $0.72 0.32% 9400
2026-04-23 $0.72 $0.74 2.76% 22836
2026-04-22 $0.76 $0.74 -1.73% 11559
2026-04-21 $0.80 $0.77 -3.75% 73707
2026-04-20 $0.84 $0.80 -4.52% 101.3K
2026-04-17 $0.80 $0.85 6.26% 31600
2026-04-16 $0.83 $0.81 -1.70% 37100
2026-04-15 $0.80 $0.78 -2.58% 36766
2026-04-14 $0.72 $0.81 13.29% 82210
2026-04-13 $0.74 $0.75 1.56% 53800
2026-04-10 $0.72 $0.73 1.62% 16791
2026-04-09 $0.77 $0.77 -0.26% 25200
2026-04-08 $0.76 $0.78 2.71% 12299
2026-04-07 $0.73 $0.74 2.24% 1625
2026-04-06 $0.70 $0.76 8.29% 18954
2026-04-02 $0.67 $0.72 7.45% 31824
2026-04-01 $0.71 $0.69 -3.12% 47900
2026-03-31 $0.70 $0.69 -2.04% 19700
2026-03-30 $0.73 $0.72 -0.34% 9644
2026-03-27 $0.69 $0.70 0.87% 57248
2026-03-26 $0.76 $0.74 -2.25% 47513
2026-03-25 $0.75 $0.75 -0.67% 7634
2026-03-24 $0.69 $0.74 8.17% 69635
2026-03-23 $0.69 $0.68 -0.88% 19000
2026-03-20 $0.65 $0.65 -0.18% 35300
2026-03-19 $0.68 $0.67 -1.47% 31244
2026-03-18 $0.69 $0.71 2.87% 11100
2026-03-17 $0.66 $0.69 4.09% 2311
2026-03-16 $0.66 $0.70 5.79% 26208
2026-03-13 $0.68 $0.69 1.47% 27100
2026-03-12 $0.70 $0.68 -2.51% 3912
2026-03-11 $0.76 $0.70 -7.62% 66652
2026-03-10 $0.68 $0.70 3.00% 9843
2026-03-09 $0.70 $0.72 2.14% 4200
2026-03-06 $0.74 $0.71 -4.08% 15035
2026-03-05 $0.78 $0.72 -7.44% 13342