NASDAQ : BGIA

Baillie Gifford International Alpha ETF — Stock Chart

$24.1686 USD

-$0.19 (-0.79%)

Volume
34
Average Volume
159.61K
Market Capitalization
$65.49M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.40
Year Low
$23.97
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BGIA Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-24 $24.17 $24.17 0.00% 34
2026-07-23 $24.34 $24.19 -0.62% 4.95M
2026-07-22 $24.49 $24.49 0.00% 100
2026-07-21 $24.68 $24.66 -0.08% 1543
2026-07-20 $24.43 $24.27 -0.65% 119
2026-07-17 $24.33 $24.33 0.00% 100
2026-07-16 $24.60 $24.60 0.00% 100
2026-07-15 $24.85 $24.85 0.00% 200
2026-07-14 $24.74 $24.74 0.00% 100
2026-07-13 $24.50 $24.50 0.00% 2.03M
2026-07-10 $24.86 $24.86 0.00% 100
2026-07-09 $24.88 $24.79 -0.36% 3.22M
2026-07-08 $24.55 $24.55 0.00% 100
2026-07-07 $24.62 $24.62 0.00% 300
2026-07-06 $25.06 $25.05 -0.04% 200
2026-07-02 $24.56 $24.56 0.00% 100
2026-07-01 $24.51 $24.51 0.00% 100
2026-06-30 $24.93 $24.93 0.00% 100
2026-06-29 $24.61 $24.61 0.00% 100
2026-06-26 $24.44 $24.44 0.00% 700
2026-06-25 $24.55 $24.55 0.00% 120
2026-06-24 $24.59 $24.47 -0.49% 1300
2026-06-23 $24.39 $24.34 -0.21% 300
2026-06-22 $25.18 $25.20 0.08% 1300
2026-06-18 $25.27 $25.38 0.44% 3800
2026-06-17 $25.12 $25.12 0.00% 5
2026-06-16 $25.08 $25.08 0.00% 100
2026-06-15 $25.29 $25.29 0.00% 100
2026-06-12 $24.86 $24.86 0.00% 713
2026-06-11 $24.68 $24.72 0.16% 200
2026-06-10 $24.07 $23.97 -0.42% 500
2026-06-09 $24.34 $24.34 0.00% 100
2026-06-08 $24.40 $24.36 -0.16% 442
2026-06-05 $24.14 $24.14 0.00% 100
2026-06-04 $24.93 $25.04 0.44% 545
2026-06-03 $25.20 $24.95 -0.99% 2741
2026-05-29 $25.00 $25.00 0.00% -