Loading live market data…

Baillie Gifford Emerging Markets Equities Fund Class K

NASDAQ:BGKEX

$33 USD

$0.84 (2.61%)

Volume
0
Average Volume
0
Market Capitalization
$8.77B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$35.54
Year Low
$22.29
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $33.00 $33.00 0.00% -
2026-07-14 $33.00 $33.00 0.00% -
2026-07-13 $32.16 $32.16 0.00% -
2026-07-10 $33.36 $33.36 0.00% -
2026-07-09 $33.23 $33.23 0.00% -
2026-07-08 $32.84 $32.84 0.00% -
2026-07-07 $32.65 $32.65 0.00% -
2026-07-06 $33.79 $33.79 0.00% -
2026-07-02 $32.76 $32.76 0.00% -
2026-07-01 $33.62 $33.62 0.00% -
2026-06-30 $34.33 $34.33 0.00% -
2026-06-29 $33.64 $33.64 0.00% -
2026-06-26 $33.33 $33.33 0.00% -
2026-06-25 $33.96 $33.96 0.00% -
2026-06-24 $33.60 $33.60 0.00% -
2026-06-23 $33.54 $33.54 0.00% -
2026-06-22 $35.51 $35.51 0.00% -
2026-06-18 $35.15 $35.15 0.00% -
2026-06-17 $34.05 $34.05 0.00% -
2026-06-16 $34.14 $34.14 0.00% -
2026-06-15 $34.61 $34.61 0.00% -
2026-06-12 $33.66 $33.66 0.00% -
2026-06-11 $33.30 $33.30 0.00% -
2026-06-10 $31.71 $31.71 0.00% -
2026-06-09 $32.56 $32.56 0.00% -
2026-06-08 $32.34 $32.34 0.00% -
2026-06-05 $32.11 $32.11 0.00% -
2026-06-04 $34.71 $34.71 0.00% -
2026-06-03 $35.20 $35.20 0.00% -
2026-06-02 $35.54 $35.54 0.00% -
2026-06-01 $34.95 $34.95 0.00% -
2026-05-29 $34.01 $34.01 0.00% -
2026-05-28 $34.28 $34.28 0.00% -
2026-05-27 $34.18 $34.18 0.00% -
2026-05-26 $33.92 $33.92 0.00% -
2026-05-22 $32.99 $32.99 0.00% -
2026-05-21 $33.12 $33.12 0.00% -
2026-05-20 $32.59 $32.59 0.00% -
2026-05-19 $31.99 $31.99 0.00% -
2026-05-18 $32.54 $32.54 0.00% -
2026-05-15 $32.44 $32.44 0.00% -
2026-05-14 $33.84 $33.84 0.00% -
2026-05-13 $33.59 $33.59 0.00% -
2026-05-12 $32.96 $32.96 0.00% -
2026-05-11 $33.74 $33.74 0.00% -
2026-05-08 $33.22 $33.22 0.00% -
2026-05-07 $33.11 $33.11 0.00% -
2026-05-06 $33.33 $33.33 0.00% -
2026-05-05 $32.13 $32.13 0.00% -
2026-05-04 $31.66 $31.66 0.00% -
2026-05-01 $31.28 $31.28 0.00% -
2026-04-30 $31.24 $31.24 0.00% -
2026-04-29 $31.00 $31.00 0.00% -
2026-04-28 $31.03 $31.03 0.00% -
2026-04-27 $31.38 $31.38 0.00% -
2026-04-24 $31.24 $31.24 0.00% -
2026-04-23 $30.78 $30.78 0.00% -
2026-04-22 $31.19 $31.19 0.00% -
2026-04-21 $30.84 $30.84 0.00% -
2026-04-20 $30.94 $30.94 0.00% -
2026-04-17 $31.14 $31.14 0.00% -
2026-04-16 $30.93 $30.93 0.00% -
2026-04-15 $30.70 $30.70 0.00% -
2026-04-14 $30.47 $30.47 0.00% -
2026-04-13 $30.02 $30.02 0.00% -
2026-04-10 $29.75 $29.75 0.00% -
2026-04-09 $29.58 $29.58 0.00% -
2026-04-08 $29.62 $29.62 0.00% -
2026-04-07 $28.02 $28.02 0.00% -
2026-04-06 $27.99 $27.99 0.00% -
2026-04-02 $27.79 $27.79 0.00% -
2026-04-01 $28.09 $28.09 0.00% -
2026-03-31 $27.62 $27.62 0.00% -
2026-03-30 $26.68 $26.68 0.00% -
2026-03-27 $27.00 $27.00 0.00% -
2026-03-26 $27.10 $27.10 0.00% -
2026-03-25 $28.30 $28.30 0.00% -
2026-03-24 $27.89 $27.89 0.00% -
2026-03-23 $28.00 $28.00 0.00% -
2026-03-20 $27.27 $27.27 0.00% -
2026-03-19 $28.18 $28.18 0.00% -
2026-03-18 $28.41 $28.41 0.00% -
2026-03-17 $28.87 $28.87 0.00% -
2026-03-16 $28.68 $28.68 0.00% -
2026-03-13 $27.90 $27.90 0.00% -
2026-03-12 $28.10 $28.10 0.00% -
2026-03-11 $29.16 $29.16 0.00% -
2026-03-10 $29.10 $29.10 0.00% -
2026-03-09 $28.65 $28.65 0.00% -
2026-03-06 $28.21 $28.21 0.00% -