Loading live market data…

Blue Gold Limited

NASDAQ:BGL

$0.233 USD

$0.0 (-0.17%)

Volume
472.66K
Average Volume
854.96K
Market Capitalization
$8.86M
P/E Ratio
-0.15
Dividend Yield
0.00%
Price Target
$
Year High
$28.51
Year Low
$0.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.19
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.23 $0.23 -0.72% 470.6K
2026-07-13 $0.25 $0.23 -6.64% 364.3K
2026-07-10 $0.25 $0.25 -0.91% 276.8K
2026-07-09 $0.25 $0.26 1.99% 545.64K
2026-07-08 $0.24 $0.25 5.42% 497.54K
2026-07-07 $0.26 $0.24 -7.60% 514.71K
2026-07-06 $0.27 $0.25 -6.14% 939K
2026-07-02 $0.30 $0.26 -12.12% 632.97K
2026-07-01 $0.27 $0.29 6.97% 779.32K
2026-06-30 $0.25 $0.28 11.36% 4.23M
2026-06-29 $0.30 $0.25 -15.86% 1.05M
2026-06-26 $0.30 $0.29 -2.91% 946.01K
2026-06-25 $0.29 $0.30 3.21% 2.62M
2026-06-24 $0.36 $0.28 -21.57% 4.2M
2026-06-23 $0.37 $0.39 7.07% 13.77M
2026-06-22 $0.39 $0.36 -7.82% 337.3K
2026-06-18 $0.41 $0.38 -7.11% 300.14K
2026-06-17 $0.44 $0.40 -8.62% 558.8K
2026-06-16 $0.45 $0.42 -7.35% 423.7K
2026-06-15 $0.50 $0.46 -8.84% 398.19K
2026-06-12 $0.51 $0.48 -6.86% 265.57K
2026-06-11 $0.52 $0.50 -3.68% 274.42K
2026-06-10 $0.57 $0.50 -12.08% 278.91K
2026-06-09 $0.66 $0.59 -10.51% 380.2K
2026-06-08 $0.53 $0.62 17.74% 336.7K
2026-06-05 $0.56 $0.52 -7.32% 448.8K
2026-06-04 $0.54 $0.56 4.67% 305.62K
2026-06-03 $0.58 $0.53 -7.79% 393.3K
2026-06-02 $0.64 $0.60 -7.31% 367K
2026-06-01 $0.68 $0.67 -1.50% 372.78K
2026-05-29 $0.74 $0.68 -8.61% 557.43K
2026-05-28 $0.80 $0.75 -6.63% 532.7K
2026-05-27 $0.86 $0.80 -6.43% 445.4K
2026-05-26 $0.91 $0.86 -6.04% 217.2K
2026-05-22 $0.91 $0.88 -3.40% 170.9K
2026-05-21 $0.97 $0.90 -6.74% 372.9K
2026-05-20 $0.96 $0.98 2.08% 422.9K
2026-05-19 $0.86 $0.93 8.49% 461.4K
2026-05-18 $0.96 $0.85 -11.80% 650K
2026-05-15 $1.00 $0.95 -5.00% 497.8K
2026-05-14 $1.04 $1.02 -1.92% 262.4K
2026-05-13 $1.02 $1.02 0.00% 155.3K
2026-05-12 $1.05 $1.03 -1.90% 263.2K
2026-05-11 $1.12 $1.03 -8.04% 343.7K
2026-05-08 $1.05 $1.11 5.71% 148.1K
2026-05-07 $1.22 $1.09 -10.66% 933.9K
2026-05-06 $1.24 $1.19 -4.03% 351.7K
2026-05-05 $1.21 $1.18 -2.48% 377.9K
2026-05-04 $1.18 $1.19 0.85% 702.7K
2026-05-01 $1.01 $1.21 19.80% 612.6K
2026-04-30 $1.02 $1.01 -0.98% 533.9K
2026-04-29 $1.04 $1.01 -2.88% 235K
2026-04-28 $1.03 $1.06 2.91% 412K
2026-04-27 $1.10 $1.04 -5.45% 486.2K
2026-04-24 $1.10 $1.10 0.00% 416.7K
2026-04-23 $1.11 $1.08 -2.70% 780.4K
2026-04-22 $1.15 $1.08 -6.09% 714.7K
2026-04-21 $1.29 $1.06 -17.83% 1.1M
2026-04-20 $1.22 $1.24 1.64% 920K
2026-04-17 $1.08 $1.22 12.96% 705.5K
2026-04-16 $1.08 $1.07 -0.93% 289.7K
2026-04-15 $1.06 $1.08 1.89% 415.8K
2026-04-14 $1.10 $1.06 -3.64% 292.4K
2026-04-13 $1.02 $1.05 2.94% 219.7K
2026-04-10 $1.00 $0.99 -0.30% 320.6K
2026-04-09 $1.02 $1.00 -1.96% 330.8K
2026-04-08 $1.05 $0.98 -6.67% 267.3K
2026-04-07 $1.10 $1.00 -9.55% 403K
2026-04-06 $1.19 $1.11 -6.72% 459.2K
2026-04-02 $1.22 $1.18 -3.28% 328.6K
2026-04-01 $1.19 $1.29 8.40% 540.5K
2026-03-31 $1.14 $1.21 6.14% 272.2K
2026-03-30 $1.17 $1.11 -5.13% 292.5K
2026-03-27 $1.12 $1.14 1.79% 234K
2026-03-26 $1.16 $1.11 -4.31% 274.4K
2026-03-25 $1.22 $1.19 -2.46% 915.5K
2026-03-24 $1.18 $1.21 2.54% 455.2K
2026-03-23 $1.10 $1.19 8.18% 618.2K
2026-03-20 $1.30 $1.05 -19.23% 827K
2026-03-19 $1.32 $1.28 -3.03% 319.3K
2026-03-18 $1.44 $1.40 -2.78% 427.2K
2026-03-17 $1.45 $1.48 2.07% 195.1K
2026-03-16 $1.47 $1.51 2.72% 269.6K
2026-03-13 $1.61 $1.49 -7.45% 504.8K
2026-03-12 $1.64 $1.61 -1.83% 345.9K
2026-03-11 $1.72 $1.65 -4.07% 185.7K
2026-03-10 $1.74 $1.73 -0.57% 209.2K
2026-03-09 $1.67 $1.71 2.40% 239.3K
2026-03-06 $1.75 $1.71 -2.29% 293.5K
2026-03-05 $1.87 $1.80 -3.74% 301.1K