Loading live market data…

BGM Group Ltd.

NASDAQ:BGM

$0.3122 USD

-$0.03 (-7.66%)

Volume
119.43K
Average Volume
456.3K
Market Capitalization
$62.63M
P/E Ratio
-1.56
Dividend Yield
0.00%
Price Target
$
Year High
$11.80
Year Low
$0.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.39
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.34 $0.31 -7.41% 119.48K
2026-07-13 $0.34 $0.34 -0.35% 134.64K
2026-07-10 $0.32 $0.34 4.69% 68200
2026-07-09 $0.34 $0.34 0.56% 107.07K
2026-07-08 $0.32 $0.31 -1.91% 163.79K
2026-07-07 $0.37 $0.33 -11.08% 259.3K
2026-07-06 $0.32 $0.38 16.36% 6.53M
2026-07-02 $0.35 $0.32 -8.45% 23622
2026-07-01 $0.37 $0.36 -1.33% 24300
2026-06-30 $0.37 $0.37 -0.24% 60700
2026-06-29 $0.32 $0.38 16.13% 122.72K
2026-06-26 $0.32 $0.32 2.57% 24900
2026-06-25 $0.34 $0.32 -7.28% 26100
2026-06-24 $0.36 $0.34 -4.05% 72800
2026-06-23 $0.33 $0.34 2.61% 63347
2026-06-22 $0.36 $0.33 -7.83% 84500
2026-06-18 $0.38 $0.37 -3.26% 148.89K
2026-06-17 $0.43 $0.39 -9.72% 98714
2026-06-16 $0.47 $0.44 -4.74% 243.39K
2026-06-15 $0.38 $0.46 20.79% 1.48M
2026-06-12 $0.34 $0.38 9.11% 420.36K
2026-06-11 $0.35 $0.34 -3.23% 841.6K
2026-06-10 $0.32 $0.42 34.46% 6.08M
2026-06-09 $0.35 $0.34 -2.83% 299.44K
2026-06-08 $0.29 $0.32 9.93% 337.91K
2026-06-05 $0.31 $0.29 -7.56% 164.55K
2026-06-04 $0.30 $0.33 8.37% 1.38M
2026-06-03 $0.33 $0.29 -11.09% 85417
2026-06-02 $0.34 $0.33 -4.13% 43900
2026-06-01 $0.31 $0.32 1.62% 80037
2026-05-29 $0.32 $0.32 -1.80% 244.95K
2026-05-28 $0.33 $0.32 -2.46% 45203
2026-05-27 $0.32 $0.32 -0.09% 105.35K
2026-05-26 $0.28 $0.31 10.25% 116.43K
2026-05-22 $0.29 $0.29 -0.34% 31693
2026-05-21 $0.30 $0.29 -2.01% 141.32K
2026-05-20 $0.30 $0.29 -2.34% 245.2K
2026-05-19 $0.28 $0.28 0.53% 268.03K
2026-05-18 $0.32 $0.28 -13.08% 627.38K
2026-05-15 $0.30 $0.34 13.53% 4.09M
2026-05-14 $0.26 $0.30 15.00% 192.8K
2026-05-13 $0.26 $0.26 1.91% 98655
2026-05-12 $0.26 $0.26 2.03% 98549
2026-05-11 $0.32 $0.26 -16.44% 224.32K
2026-05-08 $0.29 $0.29 0.69% 145.22K
2026-05-07 $0.29 $0.29 -1.34% 95710
2026-05-06 $0.30 $0.30 -2.64% 47189
2026-05-05 $0.31 $0.29 -5.56% 22544
2026-05-04 $0.28 $0.32 14.36% 138.05K
2026-05-01 $0.31 $0.30 -1.57% 40501
2026-04-30 $0.30 $0.29 -2.01% 39334
2026-04-29 $0.32 $0.30 -6.02% 118.2K
2026-04-28 $0.33 $0.33 0.61% 17039
2026-04-27 $0.34 $0.33 -1.71% 46010
2026-04-24 $0.34 $0.33 -0.86% 38656
2026-04-23 $0.34 $0.33 -4.37% 37173
2026-04-22 $0.38 $0.35 -7.36% 167.6K
2026-04-21 $0.36 $0.37 4.79% 204.94K
2026-04-20 $0.33 $0.36 9.11% 262.43K
2026-04-17 $0.34 $0.32 -3.58% 67900
2026-04-16 $0.33 $0.32 -4.24% 225.5K
2026-04-15 $0.36 $0.33 -7.37% 167.32K
2026-04-14 $0.33 $0.34 4.08% 100.1K
2026-04-13 $0.34 $0.32 -4.90% 103.52K
2026-04-10 $0.30 $0.34 15.19% 183.08K
2026-04-09 $0.32 $0.31 -3.74% 113.64K
2026-04-08 $0.32 $0.29 -10.64% 260.11K
2026-04-07 $0.34 $0.33 -2.16% 245.71K
2026-04-06 $0.33 $0.33 0.88% 191.55K
2026-04-02 $0.31 $0.34 9.88% 318.44K
2026-04-01 $0.31 $0.30 -2.94% 1.66M
2026-03-31 $0.44 $0.30 -30.57% 699.12K
2026-03-30 $0.47 $0.44 -5.67% 238.54K
2026-03-27 $0.51 $0.47 -7.81% 288.6K
2026-03-26 $0.59 $0.52 -11.86% 197.7K
2026-03-25 $0.55 $0.59 6.42% 295.9K
2026-03-24 $0.66 $0.55 -17.63% 873K
2026-03-23 $0.67 $0.68 1.58% 6.38M
2026-03-20 $0.92 $0.60 -34.78% 142.8K
2026-03-19 $0.88 $0.91 3.27% 75200
2026-03-18 $0.90 $0.87 -3.78% 12702
2026-03-17 $0.95 $0.90 -5.21% 24228
2026-03-16 $1.02 $0.93 -8.73% 41960
2026-03-13 $1.00 $1.01 1.00% 14225
2026-03-12 $1.00 $0.99 -1.00% 7737
2026-03-11 $1.02 $1.01 -0.98% 9634
2026-03-10 $1.03 $1.00 -2.92% 7943
2026-03-09 $1.01 $0.99 -1.70% 21700
2026-03-06 $1.03 $1.04 0.97% 5848
2026-03-05 $1.07 $1.02 -4.67% 26388