Is Blackgold Natural Resources Plc (BGNRF) a Buy, Sell, or Hold?
OTC : BGNRF
Blackgold Natural Resources Plc — Stock Chart
$1e-06 USD
$0.0 (-99.01%)
- Volume
- 1K
- Average Volume
- 4
- Market Capitalization
- $86
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BGNRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-07 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-31 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-26 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-10-25 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-23 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-19 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-23 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-19 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-18 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-11 | $0.00 | $0.00 | 0.00% | 2000 |
| 2023-05-10 | $0.00 | $0.00 | 0.00% | 1604 |
| 2023-05-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-05 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-26 | $0.00 | $0.00 | 0.00% | 2000 |
| 2023-04-25 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-19 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-18 | $0.00 | $0.00 | 0.00% | 600 |
| 2023-04-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-11 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-05 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-04 | $0.00 | $0.00 | 0.00% | - |
| 2023-04-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-31 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-29 | $0.00 | $0.00 | 0.00% | 200 |
| 2023-03-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-23 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-07 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-03-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-23 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-02-17 | $0.00 | $0.00 | 0.00% | - |