Is iShares USD Green Bond ETF (BGRN) a Buy, Sell, or Hold?
NASDAQ : BGRN
iShares USD Green Bond ETF
$47.075 USD
-$0.09 (-0.18%)
- Volume
- 22.7K
- Average Volume
- 30.93K
- Market Capitalization
- $497.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.52
- Year Low
- $46.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BGRN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $47.12 | $47.08 | -0.08% | 22701 |
| 2026-07-17 | $47.14 | $47.16 | 0.04% | 14500 |
| 2026-07-16 | $47.07 | $47.13 | 0.13% | 30627 |
| 2026-07-15 | $47.09 | $47.17 | 0.17% | 24118 |
| 2026-07-14 | $47.05 | $47.07 | 0.04% | 35414 |
| 2026-07-13 | $47.08 | $47.09 | 0.02% | 29305 |
| 2026-07-10 | $47.17 | $47.15 | -0.04% | 33362 |
| 2026-07-09 | $47.11 | $47.18 | 0.15% | 18700 |
| 2026-07-08 | $47.10 | $47.11 | 0.02% | 25910 |
| 2026-07-07 | $47.28 | $47.19 | -0.19% | 35500 |
| 2026-07-06 | $47.34 | $47.35 | 0.02% | 22300 |
| 2026-07-02 | $47.29 | $47.33 | 0.08% | 25341 |
| 2026-07-01 | $47.24 | $47.26 | 0.04% | 22941 |
| 2026-06-30 | $47.56 | $47.47 | -0.19% | 23181 |
| 2026-06-29 | $47.56 | $47.63 | 0.15% | 17900 |
| 2026-06-26 | $47.49 | $47.55 | 0.13% | 21900 |
| 2026-06-25 | $47.55 | $47.53 | -0.04% | 24405 |
| 2026-06-24 | $47.48 | $47.53 | 0.11% | 27700 |
| 2026-06-23 | $47.36 | $47.40 | 0.08% | 29400 |
| 2026-06-22 | $47.36 | $47.37 | 0.02% | 114.7K |
| 2026-06-18 | $47.48 | $47.44 | -0.08% | 30102 |
| 2026-06-17 | $47.45 | $47.38 | -0.15% | 180.2K |
| 2026-06-16 | $47.42 | $47.46 | 0.08% | 27521 |
| 2026-06-15 | $47.45 | $47.42 | -0.06% | 26700 |
| 2026-06-12 | $47.38 | $47.41 | 0.06% | 17126 |
| 2026-06-11 | $47.22 | $47.43 | 0.44% | 33441 |
| 2026-06-10 | $47.23 | $47.19 | -0.08% | 40026 |
| 2026-06-09 | $47.18 | $47.26 | 0.17% | 18624 |
| 2026-06-08 | $47.19 | $47.16 | -0.06% | 54034 |
| 2026-06-05 | $47.23 | $47.18 | -0.11% | 27500 |
| 2026-06-04 | $47.36 | $47.36 | 0.00% | 35741 |
| 2026-06-03 | $47.26 | $47.30 | 0.08% | 20792 |
| 2026-06-02 | $47.41 | $47.39 | -0.04% | 26233 |
| 2026-06-01 | $47.28 | $47.34 | 0.13% | 30800 |
| 2026-05-29 | $47.56 | $47.56 | 0.00% | 27900 |
| 2026-05-28 | $47.43 | $47.55 | 0.25% | 71520 |
| 2026-05-27 | $47.43 | $47.46 | 0.06% | 11900 |
| 2026-05-26 | $47.39 | $47.41 | 0.04% | 26441 |
| 2026-05-22 | $47.33 | $47.31 | -0.04% | 16100 |
| 2026-05-21 | $47.13 | $47.27 | 0.30% | 20100 |
| 2026-05-20 | $47.03 | $47.22 | 0.40% | 24100 |
| 2026-05-19 | $47.03 | $47.00 | -0.06% | 23327 |
| 2026-05-18 | $47.16 | $47.13 | -0.06% | 17745 |
| 2026-05-15 | $47.17 | $47.17 | 0.00% | 21116 |
| 2026-05-14 | $47.40 | $47.37 | -0.06% | 24000 |
| 2026-05-13 | $47.32 | $47.36 | 0.08% | 20100 |
| 2026-05-12 | $47.37 | $47.35 | -0.04% | 31100 |
| 2026-05-11 | $47.49 | $47.45 | -0.08% | 29312 |
| 2026-05-08 | $47.55 | $47.55 | 0.00% | 22800 |
| 2026-05-07 | $47.56 | $47.41 | -0.32% | 22400 |
| 2026-05-06 | $47.51 | $47.55 | 0.08% | 27319 |
| 2026-05-05 | $47.36 | $47.40 | 0.08% | 27728 |
| 2026-05-04 | $47.37 | $47.32 | -0.11% | 102.7K |
| 2026-05-01 | $47.38 | $47.42 | 0.08% | 18712 |
| 2026-04-30 | $47.51 | $47.52 | 0.02% | 23349 |
| 2026-04-29 | $47.52 | $47.45 | -0.15% | 29223 |
| 2026-04-28 | $47.57 | $47.62 | 0.11% | 12304 |
| 2026-04-27 | $47.68 | $47.66 | -0.04% | 17242 |
| 2026-04-24 | $47.65 | $47.71 | 0.13% | 16600 |
| 2026-04-23 | $47.71 | $47.67 | -0.08% | 12108 |
| 2026-04-22 | $47.77 | $47.73 | -0.08% | 15603 |
| 2026-04-21 | $47.78 | $47.68 | -0.21% | 36100 |
| 2026-04-20 | $47.86 | $47.80 | -0.13% | 24300 |
| 2026-04-17 | $47.81 | $47.80 | -0.02% | 18600 |
| 2026-04-16 | $47.69 | $47.63 | -0.13% | 21010 |
| 2026-04-15 | $47.71 | $47.68 | -0.06% | 29500 |
| 2026-04-14 | $47.64 | $47.72 | 0.17% | 32400 |
| 2026-04-13 | $47.50 | $47.63 | 0.27% | 47916 |
| 2026-04-10 | $47.55 | $47.54 | -0.02% | 20500 |
| 2026-04-09 | $47.49 | $47.60 | 0.23% | 64829 |
| 2026-04-08 | $47.64 | $47.51 | -0.27% | 15943 |
| 2026-04-07 | $47.31 | $47.38 | 0.15% | 13317 |
| 2026-04-06 | $47.27 | $47.31 | 0.08% | 22049 |
| 2026-04-02 | $47.22 | $47.37 | 0.32% | 11964 |
| 2026-04-01 | $47.27 | $47.27 | 0.00% | 18507 |
| 2026-03-31 | $47.39 | $47.47 | 0.17% | 15269 |
| 2026-03-30 | $47.27 | $47.23 | -0.08% | 44574 |
| 2026-03-27 | $47.07 | $47.14 | 0.15% | 32100 |
| 2026-03-26 | $47.25 | $47.19 | -0.13% | 54143 |
| 2026-03-25 | $47.38 | $47.37 | -0.02% | 20047 |
| 2026-03-24 | $47.18 | $47.26 | 0.17% | 25737 |
| 2026-03-23 | $47.20 | $47.41 | 0.44% | 119.13K |
| 2026-03-20 | $47.36 | $47.16 | -0.42% | 53902 |
| 2026-03-19 | $47.31 | $47.46 | 0.32% | 238.1K |
| 2026-03-18 | $47.53 | $47.44 | -0.19% | 31443 |
| 2026-03-17 | $47.55 | $47.59 | 0.08% | 21310 |
| 2026-03-16 | $47.50 | $47.49 | -0.02% | 14401 |
| 2026-03-13 | $47.50 | $47.34 | -0.34% | 35918 |
| 2026-03-12 | $47.53 | $47.44 | -0.19% | 18304 |
| 2026-03-11 | $47.70 | $47.62 | -0.17% | 17500 |