Is BlackRock Floating Rate Income Trust (BGT) a Buy, Sell, or Hold?
NYSE : BGT
BlackRock Floating Rate Income Trust
$10.58 USD
-$0.15 (-1.4%)
- Volume
- 72.91K
- Average Volume
- 102.64K
- Market Capitalization
- $315.55M
- P/E Ratio
- 14.49
- Dividend Yield
- 13.64%
- Price Target
- Year High
- $12.75
- Year Low
- $10.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.03
- Current Ratio
- $0.00
BGT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.71 | $10.58 | -1.21% | 140.2K |
| 2026-07-16 | $10.66 | $10.73 | 0.66% | 89635 |
| 2026-07-15 | $10.67 | $10.67 | 0.00% | 46222 |
| 2026-07-14 | $10.71 | $10.78 | 0.65% | 144.73K |
| 2026-07-13 | $10.68 | $10.66 | -0.19% | 84100 |
| 2026-07-10 | $10.64 | $10.69 | 0.47% | 165.62K |
| 2026-07-09 | $10.66 | $10.69 | 0.28% | 82405 |
| 2026-07-08 | $10.60 | $10.61 | 0.09% | 78789 |
| 2026-07-07 | $10.64 | $10.64 | 0.00% | 66300 |
| 2026-07-06 | $10.68 | $10.61 | -0.66% | 100.9K |
| 2026-07-02 | $10.67 | $10.64 | -0.28% | 66224 |
| 2026-07-01 | $10.66 | $10.64 | -0.19% | 92700 |
| 2026-06-30 | $10.60 | $10.66 | 0.57% | 103.6K |
| 2026-06-29 | $10.57 | $10.55 | -0.19% | 118.94K |
| 2026-06-26 | $10.60 | $10.52 | -0.75% | 159.5K |
| 2026-06-25 | $10.61 | $10.60 | -0.09% | 127.53K |
| 2026-06-24 | $10.60 | $10.59 | -0.09% | 86106 |
| 2026-06-23 | $10.63 | $10.62 | -0.09% | 86137 |
| 2026-06-22 | $10.63 | $10.64 | 0.09% | 96001 |
| 2026-06-18 | $10.63 | $10.66 | 0.28% | 136.4K |
| 2026-06-17 | $10.72 | $10.63 | -0.84% | 102.6K |
| 2026-06-16 | $10.67 | $10.69 | 0.19% | 95440 |
| 2026-06-15 | $10.72 | $10.68 | -0.37% | 109.74K |
| 2026-06-12 | $10.74 | $10.75 | 0.09% | 59700 |
| 2026-06-11 | $10.74 | $10.76 | 0.19% | 82842 |
| 2026-06-10 | $10.69 | $10.73 | 0.37% | 178.6K |
| 2026-06-09 | $10.64 | $10.69 | 0.47% | 105.23K |
| 2026-06-08 | $10.73 | $10.65 | -0.75% | 163.7K |
| 2026-06-05 | $10.64 | $10.67 | 0.28% | 171.8K |
| 2026-06-04 | $10.63 | $10.66 | 0.28% | 129.72K |
| 2026-06-03 | $10.75 | $10.68 | -0.65% | 84700 |
| 2026-06-02 | $10.79 | $10.75 | -0.37% | 91200 |
| 2026-06-01 | $10.83 | $10.79 | -0.37% | 169.83K |
| 2026-05-29 | $10.84 | $10.84 | 0.00% | 114.5K |
| 2026-05-28 | $10.83 | $10.84 | 0.09% | 157.31K |
| 2026-05-27 | $10.84 | $10.84 | 0.00% | 109.7K |
| 2026-05-26 | $10.89 | $10.84 | -0.46% | 88300 |
| 2026-05-22 | $10.83 | $10.84 | 0.09% | 56223 |
| 2026-05-21 | $10.85 | $10.83 | -0.18% | 104.18K |
| 2026-05-20 | $10.89 | $10.88 | -0.09% | 65101 |
| 2026-05-19 | $10.87 | $10.89 | 0.18% | 58200 |
| 2026-05-18 | $10.89 | $10.87 | -0.18% | 67900 |
| 2026-05-15 | $10.90 | $10.89 | -0.09% | 88000 |
| 2026-05-14 | $11.03 | $11.06 | 0.27% | 98616 |
| 2026-05-13 | $10.95 | $11.00 | 0.46% | 60645 |
| 2026-05-12 | $10.96 | $10.94 | -0.18% | 44100 |
| 2026-05-11 | $10.95 | $10.95 | 0.00% | 58500 |
| 2026-05-08 | $10.96 | $10.96 | 0.00% | 51216 |
| 2026-05-07 | $10.92 | $10.92 | 0.00% | 88039 |
| 2026-05-06 | $10.98 | $10.95 | -0.27% | 80421 |
| 2026-05-05 | $10.92 | $10.93 | 0.09% | 80906 |
| 2026-05-04 | $11.01 | $10.86 | -1.36% | 230.72K |
| 2026-05-01 | $11.02 | $11.07 | 0.45% | 48847 |
| 2026-04-30 | $10.97 | $11.03 | 0.55% | 115.1K |
| 2026-04-29 | $10.85 | $10.90 | 0.46% | 102.61K |
| 2026-04-28 | $10.89 | $10.88 | -0.09% | 47909 |
| 2026-04-27 | $10.86 | $10.93 | 0.64% | 112K |
| 2026-04-24 | $10.83 | $10.87 | 0.37% | 61700 |
| 2026-04-23 | $10.88 | $10.82 | -0.55% | 143.24K |
| 2026-04-22 | $10.93 | $10.92 | -0.09% | 61700 |
| 2026-04-21 | $10.99 | $10.94 | -0.45% | 96320 |
| 2026-04-20 | $10.95 | $10.97 | 0.18% | 154.8K |
| 2026-04-17 | $10.95 | $10.95 | 0.00% | 162.44K |
| 2026-04-16 | $10.95 | $10.94 | -0.09% | 112K |
| 2026-04-15 | $10.93 | $10.95 | 0.18% | 141.61K |
| 2026-04-14 | $11.11 | $11.07 | -0.36% | 97200 |
| 2026-04-13 | $11.03 | $11.06 | 0.27% | 126.65K |
| 2026-04-10 | $11.12 | $11.07 | -0.45% | 170.2K |
| 2026-04-09 | $11.05 | $11.14 | 0.81% | 182K |
| 2026-04-08 | $11.04 | $11.03 | -0.09% | 168.35K |
| 2026-04-07 | $10.76 | $10.91 | 1.39% | 204.75K |
| 2026-04-06 | $10.67 | $10.75 | 0.75% | 206.23K |
| 2026-04-02 | $10.70 | $10.61 | -0.84% | 118.96K |
| 2026-04-01 | $10.76 | $10.76 | 0.00% | 116.64K |
| 2026-03-31 | $10.44 | $10.76 | 3.07% | 129.8K |
| 2026-03-30 | $10.40 | $10.41 | 0.10% | 320.3K |
| 2026-03-27 | $10.58 | $10.39 | -1.80% | 156.38K |
| 2026-03-26 | $10.73 | $10.58 | -1.40% | 75200 |
| 2026-03-25 | $10.80 | $10.75 | -0.46% | 95600 |
| 2026-03-24 | $10.80 | $10.77 | -0.28% | 94600 |
| 2026-03-23 | $10.76 | $10.79 | 0.28% | 120.42K |
| 2026-03-20 | $10.73 | $10.76 | 0.28% | 227.02K |
| 2026-03-19 | $10.75 | $10.74 | -0.09% | 140.9K |
| 2026-03-18 | $10.70 | $10.76 | 0.56% | 100.5K |
| 2026-03-17 | $10.68 | $10.73 | 0.47% | 68200 |
| 2026-03-16 | $10.66 | $10.68 | 0.19% | 125.8K |
| 2026-03-13 | $10.73 | $10.64 | -0.84% | 148.9K |
| 2026-03-12 | $10.75 | $10.75 | 0.00% | 158.85K |
| 2026-03-11 | $10.71 | $10.74 | 0.28% | 131.6K |
| 2026-03-10 | $10.75 | $10.72 | -0.28% | 116.5K |