Loading live market data…

GOAT Industries Ltd.

OTC:BGTTF

$0.08594 USD

$0.03 (43.23%)

Volume
4.99K
Average Volume
36.28K
Market Capitalization
$1.22M
P/E Ratio
-1.47
Dividend Yield
0.00%
Price Target
$
Year High
$0.58
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.76
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.09 $0.09 0.00% 110
2026-07-13 $0.06 $0.06 0.00% 4994
2026-07-10 $0.06 $0.06 0.00% 4994
2026-07-09 $0.06 $0.06 0.00% 5000
2026-07-08 $0.07 $0.07 0.00% -
2026-07-07 $0.07 $0.07 0.00% -
2026-07-06 $0.07 $0.07 0.00% 3000
2026-07-02 $0.07 $0.07 0.00% 3000
2026-07-01 $0.07 $0.07 0.00% 3000
2026-06-30 $0.07 $0.07 0.00% 3000
2026-06-29 $0.07 $0.07 0.00% 3000
2026-06-26 $0.06 $0.07 18.24% 60000
2026-06-25 $0.07 $0.08 6.86% 55700
2026-06-24 $0.07 $0.07 -2.83% 34000
2026-06-23 $0.08 $0.08 0.00% 19000
2026-06-22 $0.08 $0.08 0.00% 19000
2026-06-18 $0.08 $0.08 0.00% 19000
2026-06-17 $0.08 $0.08 0.00% 19000
2026-06-16 $0.09 $0.09 0.00% 19000
2026-06-15 $0.09 $0.09 0.00% 19000
2026-06-12 $0.09 $0.09 -4.05% 58000
2026-06-11 $0.08 $0.08 0.00% 10000
2026-06-10 $0.08 $0.07 -9.51% 149K
2026-06-09 $0.10 $0.10 0.00% 60000
2026-06-08 $0.09 $0.10 0.95% 3000
2026-06-05 $0.08 $0.08 0.00% 60000
2026-06-04 $0.08 $0.08 0.00% 60000
2026-06-03 $0.08 $0.08 0.00% 60000
2026-06-02 $0.08 $0.08 0.00% 60000
2026-06-01 $0.10 $0.08 -20.00% 61000
2026-05-29 $0.09 $0.09 0.00% 20000
2026-05-28 $0.10 $0.09 -4.69% 25000
2026-05-27 $0.09 $0.08 -8.57% 358K
2026-05-26 $0.10 $0.11 15.79% 72002
2026-05-22 $0.09 $0.10 5.56% 85000
2026-05-21 $0.09 $0.09 0.00% 35010
2026-05-20 $0.09 $0.10 6.68% 113.37K
2026-05-19 $0.08 $0.07 -5.33% 164K
2026-05-18 $0.09 $0.09 0.00% 10000
2026-05-15 $0.10 $0.09 -10.00% 20000
2026-05-14 $0.09 $0.09 0.11% 240K
2026-05-13 $0.11 $0.11 0.00% 127.51K
2026-05-12 $0.12 $0.11 -4.35% 29410
2026-05-11 $0.11 $0.11 0.00% 38250
2026-05-08 $0.11 $0.13 18.18% 59000
2026-05-07 $0.11 $0.11 -0.09% 31000
2026-05-06 $0.15 $0.20 35.80% 3310
2026-05-05 $0.07 $0.07 0.00% 500
2026-05-04 $0.08 $0.07 -11.02% 4800
2026-05-01 $0.10 $0.07 -23.25% 55200
2026-04-30 $0.09 $0.09 -9.67% 42949
2026-04-29 $0.10 $0.10 3.95% 57004
2026-04-28 $0.13 $0.10 -22.93% 46553
2026-04-27 $0.14 $0.14 -1.80% 97540
2026-04-24 $0.20 $0.15 -28.33% 3108
2026-04-23 $0.16 $0.16 0.56% 3000
2026-04-22 $0.15 $0.17 8.02% 12000
2026-04-21 $0.16 $0.16 0.00% 3000
2026-04-20 $0.18 $0.17 -6.55% 3109
2026-04-17 $0.17 $0.17 0.00% 3000
2026-04-16 $0.16 $0.17 8.09% 4875
2026-04-15 $0.16 $0.17 6.50% 40502
2026-04-14 $0.15 $0.15 5.32% 10000
2026-04-13 $0.15 $0.15 -6.09% 18517
2026-04-10 $0.17 $0.17 -1.71% 12052
2026-04-09 $0.17 $0.17 0.00% 7500
2026-04-08 $0.18 $0.17 -1.14% 33527
2026-04-07 $0.17 $0.17 0.00% 5000
2026-04-06 $0.18 $0.17 -5.67% 5150
2026-04-02 $0.17 $0.17 2.48% 9000
2026-04-01 $0.18 $0.18 -0.11% 76000
2026-03-31 $0.18 $0.18 0.00% 10336
2026-03-30 $0.19 $0.18 -5.26% 28846
2026-03-27 $0.19 $0.19 0.00% 1005
2026-03-26 $0.20 $0.20 0.00% 1251
2026-03-25 $0.21 $0.20 -2.41% 9992
2026-03-24 $0.20 $0.21 2.49% 1930
2026-03-23 $0.20 $0.19 -3.80% 7664
2026-03-20 $0.20 $0.21 1.56% 15475
2026-03-19 $0.20 $0.21 3.64% 35059
2026-03-18 $0.21 $0.20 -2.53% 35555
2026-03-17 $0.21 $0.21 -3.29% 106.27K
2026-03-16 $0.18 $0.21 13.97% 76138
2026-03-13 $0.20 $0.19 -7.44% 92305
2026-03-12 $0.21 $0.21 -1.10% 9100
2026-03-11 $0.20 $0.21 5.00% 137K
2026-03-10 $0.21 $0.18 -12.69% 18600
2026-03-09 $0.22 $0.22 0.00% 300
2026-03-06 $0.21 $0.21 1.06% 8500
2026-03-05 $0.21 $0.21 0.00% 8500