Is BlackRock Enhanced International Dividend Trust (BGY) a Buy, Sell, or Hold?
NYSE : BGY
BlackRock Enhanced International Dividend Trust
$5.67 USD
-$0.05 (-0.87%)
- Volume
- 206.66K
- Average Volume
- 318.1K
- Market Capitalization
- $513.78M
- P/E Ratio
- 6.16
- Dividend Yield
- 9.02%
- Price Target
- Year High
- $6.23
- Year Low
- $5.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $0.01
BGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.66 | $5.67 | 0.18% | 208.02K |
| 2026-07-16 | $5.76 | $5.72 | -0.69% | 147.51K |
| 2026-07-15 | $5.77 | $5.76 | -0.17% | 150.22K |
| 2026-07-14 | $5.76 | $5.77 | 0.17% | 92500 |
| 2026-07-13 | $5.82 | $5.74 | -1.37% | 276.3K |
| 2026-07-10 | $5.84 | $5.83 | -0.17% | 230.4K |
| 2026-07-09 | $5.77 | $5.82 | 0.87% | 180.9K |
| 2026-07-08 | $5.71 | $5.76 | 0.88% | 382.13K |
| 2026-07-07 | $5.78 | $5.76 | -0.35% | 172.41K |
| 2026-07-06 | $5.74 | $5.78 | 0.70% | 143.7K |
| 2026-07-02 | $5.74 | $5.73 | -0.17% | 215.5K |
| 2026-07-01 | $5.73 | $5.71 | -0.35% | 260K |
| 2026-06-30 | $5.71 | $5.74 | 0.53% | 517.6K |
| 2026-06-29 | $5.68 | $5.67 | -0.18% | 386.84K |
| 2026-06-26 | $5.62 | $5.66 | 0.71% | 194.93K |
| 2026-06-25 | $5.69 | $5.65 | -0.70% | 268.9K |
| 2026-06-24 | $5.67 | $5.63 | -0.71% | 261.68K |
| 2026-06-23 | $5.69 | $5.66 | -0.53% | 342.5K |
| 2026-06-22 | $5.79 | $5.73 | -1.04% | 309.34K |
| 2026-06-18 | $5.74 | $5.77 | 0.52% | 282.8K |
| 2026-06-17 | $5.78 | $5.71 | -1.21% | 161.12K |
| 2026-06-16 | $5.80 | $5.76 | -0.69% | 134.6K |
| 2026-06-15 | $5.83 | $5.81 | -0.34% | 215.6K |
| 2026-06-12 | $5.75 | $5.81 | 1.04% | 426.61K |
| 2026-06-11 | $5.65 | $5.73 | 1.42% | 297.12K |
| 2026-06-10 | $5.67 | $5.61 | -1.06% | 200.85K |
| 2026-06-09 | $5.70 | $5.66 | -0.70% | 426.2K |
| 2026-06-08 | $5.68 | $5.64 | -0.70% | 351.43K |
| 2026-06-05 | $5.73 | $5.65 | -1.40% | 735.52K |
| 2026-06-04 | $5.76 | $5.78 | 0.35% | 589.3K |
| 2026-06-03 | $5.83 | $5.78 | -0.86% | 340.51K |
| 2026-06-02 | $5.75 | $5.82 | 1.22% | 619.05K |
| 2026-06-01 | $5.74 | $5.75 | 0.17% | 526.1K |
| 2026-05-29 | $5.78 | $5.77 | -0.17% | 504.11K |
| 2026-05-28 | $5.73 | $5.76 | 0.52% | 189.2K |
| 2026-05-27 | $5.74 | $5.76 | 0.35% | 425.53K |
| 2026-05-26 | $5.74 | $5.73 | -0.17% | 121.44K |
| 2026-05-22 | $5.74 | $5.71 | -0.52% | 216.14K |
| 2026-05-21 | $5.69 | $5.75 | 1.05% | 250.6K |
| 2026-05-20 | $5.66 | $5.69 | 0.53% | 317.33K |
| 2026-05-19 | $5.63 | $5.63 | 0.00% | 216.8K |
| 2026-05-18 | $5.63 | $5.64 | 0.18% | 338.1K |
| 2026-05-15 | $5.70 | $5.59 | -1.93% | 296.1K |
| 2026-05-14 | $5.80 | $5.76 | -0.69% | 293.1K |
| 2026-05-13 | $5.81 | $5.78 | -0.52% | 549.1K |
| 2026-05-12 | $5.77 | $5.81 | 0.69% | 204.22K |
| 2026-05-11 | $5.78 | $5.78 | 0.00% | 166.12K |
| 2026-05-08 | $5.82 | $5.81 | -0.17% | 252.15K |
| 2026-05-07 | $5.85 | $5.79 | -1.03% | 767.6K |
| 2026-05-06 | $5.81 | $5.83 | 0.34% | 355.24K |
| 2026-05-05 | $5.71 | $5.72 | 0.18% | 167.67K |
| 2026-05-04 | $5.74 | $5.68 | -1.05% | 338K |
| 2026-05-01 | $5.75 | $5.75 | 0.00% | 307.27K |
| 2026-04-30 | $5.70 | $5.73 | 0.53% | 279.94K |
| 2026-04-29 | $5.66 | $5.66 | 0.00% | 306.15K |
| 2026-04-28 | $5.70 | $5.68 | -0.35% | 227.12K |
| 2026-04-27 | $5.71 | $5.75 | 0.70% | 338.44K |
| 2026-04-24 | $5.70 | $5.71 | 0.18% | 198.1K |
| 2026-04-23 | $5.73 | $5.67 | -1.05% | 630.61K |
| 2026-04-22 | $5.75 | $5.72 | -0.52% | 131.9K |
| 2026-04-21 | $5.84 | $5.71 | -2.23% | 266.41K |
| 2026-04-20 | $5.85 | $5.80 | -0.85% | 526.85K |
| 2026-04-17 | $5.82 | $5.85 | 0.52% | 531.74K |
| 2026-04-16 | $5.77 | $5.76 | -0.17% | 280.84K |
| 2026-04-15 | $5.76 | $5.76 | 0.00% | 301.73K |
| 2026-04-14 | $5.80 | $5.82 | 0.34% | 243.3K |
| 2026-04-13 | $5.66 | $5.76 | 1.77% | 218.4K |
| 2026-04-10 | $5.70 | $5.69 | -0.18% | 321.94K |
| 2026-04-09 | $5.66 | $5.68 | 0.35% | 211.41K |
| 2026-04-08 | $5.58 | $5.67 | 1.61% | 414.18K |
| 2026-04-07 | $5.45 | $5.46 | 0.18% | 272.7K |
| 2026-04-06 | $5.43 | $5.46 | 0.55% | 272.31K |
| 2026-04-02 | $5.45 | $5.44 | -0.18% | 303.7K |
| 2026-04-01 | $5.47 | $5.52 | 0.91% | 407.44K |
| 2026-03-31 | $5.30 | $5.41 | 2.08% | 526.7K |
| 2026-03-30 | $5.24 | $5.22 | -0.38% | 467.94K |
| 2026-03-27 | $5.28 | $5.21 | -1.33% | 336.4K |
| 2026-03-26 | $5.35 | $5.30 | -0.93% | 294.9K |
| 2026-03-25 | $5.41 | $5.40 | -0.18% | 254.51K |
| 2026-03-24 | $5.31 | $5.35 | 0.75% | 667.2K |
| 2026-03-23 | $5.37 | $5.33 | -0.74% | 523.62K |
| 2026-03-20 | $5.44 | $5.30 | -2.57% | 624.05K |
| 2026-03-19 | $5.46 | $5.43 | -0.55% | 481.04K |
| 2026-03-18 | $5.59 | $5.55 | -0.72% | 559.5K |
| 2026-03-17 | $5.62 | $5.59 | -0.53% | 453.93K |
| 2026-03-16 | $5.61 | $5.59 | -0.36% | 516.36K |
| 2026-03-13 | $5.67 | $5.57 | -1.76% | 442.32K |
| 2026-03-12 | $5.74 | $5.69 | -0.87% | 247.55K |
| 2026-03-11 | $5.78 | $5.80 | 0.35% | 375.9K |
| 2026-03-10 | $5.70 | $5.75 | 0.88% | 324.3K |