Loading live market data…

Biglari Holdings Inc.

NYSE:BH

$384.81 USD

-$5.33 (-1.37%)

Volume
52.28K
Average Volume
65K
Market Capitalization
$1.21B
P/E Ratio
-64.13
Dividend Yield
0.00%
Price Target
$
Year High
$483.60
Year Low
$234.92
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.47
Date Opening Price Closing Price %Chg Volume
2026-07-14 $389.69 $384.81 -1.25% 52278
2026-07-13 $376.56 $390.14 3.61% 59900
2026-07-10 $397.11 $373.05 -6.06% 63625
2026-07-09 $404.07 $394.70 -2.32% 62147
2026-07-08 $417.09 $403.73 -3.20% 63109
2026-07-07 $424.23 $412.03 -2.88% 123.7K
2026-07-06 $421.42 $424.23 0.67% 46500
2026-07-02 $426.96 $420.92 -1.41% 34100
2026-07-01 $423.25 $420.65 -0.61% 42525
2026-06-30 $432.96 $426.03 -1.60% 46704
2026-06-29 $400.05 $437.33 9.32% 40508
2026-06-26 $379.00 $403.99 6.59% 111.31K
2026-06-25 $360.10 $375.94 4.40% 53842
2026-06-24 $348.96 $359.51 3.02% 38500
2026-06-23 $326.27 $345.47 5.88% 54400
2026-06-22 $329.92 $336.00 1.84% 31211
2026-06-18 $338.74 $332.74 -1.77% 34600
2026-06-17 $342.55 $335.42 -2.08% 72624
2026-06-16 $345.96 $341.25 -1.36% 50000
2026-06-15 $339.15 $343.73 1.35% 102.44K
2026-06-12 $337.39 $339.90 0.74% 75814
2026-06-11 $310.72 $335.54 7.99% 63600
2026-06-10 $305.00 $311.86 2.25% 99208
2026-06-09 $299.72 $304.18 1.49% 40200
2026-06-08 $301.69 $299.72 -0.65% 48747
2026-06-05 $299.03 $293.54 -1.84% 39318
2026-06-04 $300.84 $296.20 -1.54% 37137
2026-06-03 $292.55 $292.51 -0.01% 54627
2026-06-02 $294.51 $295.97 0.50% 58800
2026-06-01 $290.48 $298.65 2.81% 48015
2026-05-29 $280.12 $290.48 3.70% 136.52K
2026-05-28 $281.01 $280.94 -0.02% 100.34K
2026-05-27 $275.56 $283.87 3.02% 170.5K
2026-05-26 $277.42 $276.68 -0.27% 114.4K
2026-05-22 $275.00 $276.96 0.71% 50116
2026-05-21 $264.30 $273.95 3.65% 54936
2026-05-20 $271.68 $268.13 -1.31% 59800
2026-05-19 $273.80 $272.63 -0.43% 40500
2026-05-18 $264.19 $273.70 3.60% 39305
2026-05-15 $264.96 $267.44 0.94% 56139
2026-05-14 $254.79 $258.17 1.33% 88000
2026-05-13 $257.00 $253.29 -1.44% 82248
2026-05-12 $247.92 $255.64 3.11% 73923
2026-05-11 $296.38 $247.83 -16.38% 92064
2026-05-08 $298.33 $306.74 2.82% 57400
2026-05-07 $301.48 $300.72 -0.25% 47700
2026-05-06 $294.21 $300.84 2.25% 35937
2026-05-05 $284.72 $291.75 2.47% 31800
2026-05-04 $285.55 $285.00 -0.19% 30500
2026-05-01 $309.35 $290.20 -6.19% 52736
2026-04-30 $298.93 $309.25 3.45% 47000
2026-04-29 $305.00 $297.39 -2.50% 80246
2026-04-28 $313.50 $306.70 -2.17% 96421
2026-04-27 $309.69 $314.21 1.46% 45421
2026-04-24 $306.39 $309.35 0.97% 43117
2026-04-23 $303.53 $306.02 0.82% 167.72K
2026-04-22 $300.30 $304.10 1.27% 40700
2026-04-21 $292.00 $299.00 2.40% 82531
2026-04-20 $306.31 $291.73 -4.76% 101.9K
2026-04-17 $322.54 $307.66 -4.61% 93102
2026-04-16 $333.15 $314.89 -5.48% 55821
2026-04-15 $334.94 $335.36 0.13% 42747
2026-04-14 $330.40 $334.80 1.33% 17600
2026-04-13 $324.26 $330.38 1.89% 97515
2026-04-10 $328.74 $325.87 -0.87% 49400
2026-04-09 $340.00 $327.30 -3.74% 103.32K
2026-04-08 $352.42 $340.93 -3.26% 399.32K
2026-04-07 $337.00 $335.59 -0.42% 92444
2026-04-06 $331.89 $337.38 1.65% 34231
2026-04-02 $324.02 $332.80 2.71% 57900
2026-04-01 $330.66 $332.53 0.57% 45000
2026-03-31 $316.69 $329.59 4.07% 42512
2026-03-30 $309.38 $311.34 0.63% 59509
2026-03-27 $317.41 $305.79 -3.66% 59100
2026-03-26 $318.00 $320.21 0.69% 229.4K
2026-03-25 $318.00 $320.56 0.81% 159.63K
2026-03-24 $317.04 $315.89 -0.36% 234.9K
2026-03-23 $317.65 $321.53 1.22% 83000
2026-03-20 $313.42 $307.18 -1.99% 64400
2026-03-19 $297.35 $312.07 4.95% 122K
2026-03-18 $301.55 $299.99 -0.52% 66900
2026-03-17 $303.59 $304.94 0.44% 111.5K
2026-03-16 $311.94 $299.77 -3.90% 83100
2026-03-13 $308.98 $300.35 -2.79% 138.58K
2026-03-12 $310.06 $307.91 -0.69% 123.8K
2026-03-11 $321.75 $317.73 -1.25% 174.1K
2026-03-10 $314.73 $323.94 2.93% 120.63K
2026-03-09 $301.06 $306.76 1.89% 163K
2026-03-06 $336.14 $304.60 -9.38% 150.56K
2026-03-05 $340.46 $343.05 0.76% 183.6K