Is Focus Impact BH3 Acquisition Co (BHAC) a Buy, Sell, or Hold?
NASDAQ : BHAC
Focus Impact BH3 Acquisition Co
$10.55 USD
-$11.45 (-52.05%)
- Volume
- 100
- Average Volume
- 3
- Market Capitalization
- $59.62M
- P/E Ratio
- -3.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.00
- Year Low
- $2.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BHAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-14 | $10.45 | $10.50 | 0.48% | 146K |
| 2025-02-13 | $10.25 | $10.25 | 0.00% | - |
| 2025-02-12 | $10.25 | $10.25 | 0.00% | - |
| 2025-02-11 | $10.25 | $10.25 | 0.00% | - |
| 2025-02-10 | $10.25 | $10.25 | 0.00% | - |
| 2025-02-07 | $10.25 | $10.25 | 0.00% | - |
| 2025-02-06 | $10.25 | $10.25 | 0.00% | - |
| 2025-02-05 | $10.25 | $10.25 | 0.00% | - |
| 2025-02-04 | $10.25 | $10.25 | 0.00% | - |
| 2025-02-03 | $10.25 | $10.25 | 0.00% | - |
| 2025-01-31 | $10.25 | $10.25 | 0.00% | - |
| 2025-01-30 | $10.25 | $10.25 | 0.00% | - |
| 2025-01-29 | $10.25 | $10.25 | 0.00% | - |
| 2025-01-28 | $10.25 | $10.25 | 0.00% | - |
| 2025-01-27 | $10.25 | $10.25 | 0.00% | - |
| 2025-01-24 | $10.25 | $10.25 | 0.00% | - |
| 2025-01-23 | $10.25 | $10.25 | 0.00% | - |
| 2025-01-22 | $10.25 | $10.25 | 0.00% | - |
| 2025-01-21 | $10.25 | $10.25 | 0.00% | 500 |
| 2025-01-17 | $10.23 | $10.23 | 0.00% | - |
| 2025-01-16 | $10.23 | $10.23 | 0.00% | 3 |
| 2025-01-15 | $10.23 | $10.23 | 0.00% | - |
| 2025-01-14 | $10.23 | $10.23 | 0.00% | - |
| 2025-01-13 | $10.23 | $10.23 | 0.00% | - |
| 2025-01-10 | $10.23 | $10.23 | 0.00% | - |
| 2025-01-08 | $10.23 | $10.23 | 0.00% | - |
| 2025-01-07 | $10.23 | $10.23 | 0.00% | - |
| 2025-01-06 | $10.23 | $10.23 | 0.00% | - |
| 2025-01-03 | $10.23 | $10.23 | 0.00% | 400 |
| 2025-01-02 | $10.22 | $10.22 | 0.00% | - |
| 2024-12-31 | $10.22 | $10.22 | 0.00% | 400 |
| 2024-12-30 | $10.69 | $10.69 | 0.00% | - |
| 2024-12-27 | $10.69 | $10.69 | 0.00% | 25 |
| 2024-12-26 | $10.69 | $10.69 | 0.00% | - |
| 2024-12-24 | $10.69 | $10.69 | 0.00% | - |
| 2024-12-23 | $10.69 | $10.69 | 0.00% | - |
| 2024-12-20 | $10.22 | $10.69 | 4.60% | 500 |
| 2024-12-19 | $10.69 | $10.69 | 0.00% | 100 |
| 2024-12-18 | $10.22 | $10.22 | 0.00% | - |
| 2024-12-17 | $10.22 | $10.22 | 0.00% | 600 |
| 2024-12-16 | $10.31 | $10.31 | 0.00% | - |
| 2024-12-13 | $10.31 | $10.31 | 0.00% | - |
| 2024-12-12 | $10.31 | $10.31 | 0.00% | - |
| 2024-12-11 | $10.31 | $10.31 | 0.00% | - |
| 2024-12-10 | $10.31 | $10.31 | 0.00% | - |
| 2024-12-09 | $10.31 | $10.31 | 0.00% | - |
| 2024-12-06 | $10.31 | $10.31 | 0.00% | - |
| 2024-12-05 | $10.31 | $10.31 | 0.00% | - |
| 2024-12-04 | $10.31 | $10.31 | 0.00% | - |
| 2024-12-03 | $10.34 | $10.31 | -0.29% | 16600 |
| 2024-12-02 | $10.34 | $10.34 | 0.00% | 200 |
| 2024-11-29 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-27 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-26 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-22 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-21 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-20 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-19 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-18 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-15 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-14 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-13 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-12 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-11 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-08 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-07 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-06 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-05 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-04 | $10.41 | $10.41 | 0.00% | - |
| 2024-11-01 | $10.41 | $10.41 | 0.00% | - |
| 2024-10-31 | $10.41 | $10.41 | 0.00% | - |
| 2024-10-30 | $10.41 | $10.41 | 0.00% | - |
| 2024-10-29 | $10.41 | $10.41 | 0.00% | - |
| 2024-10-28 | $10.41 | $10.41 | 0.00% | 300 |
| 2024-10-25 | $10.69 | $10.69 | 0.00% | - |
| 2024-10-24 | $10.69 | $10.69 | 0.00% | - |
| 2024-10-23 | $10.68 | $10.69 | 0.09% | 400 |
| 2024-10-22 | $10.68 | $10.38 | -2.81% | 900 |
| 2024-10-21 | $10.35 | $10.35 | 0.00% | - |
| 2024-10-18 | $10.49 | $10.35 | -1.33% | 1500 |
| 2024-10-17 | $10.32 | $10.32 | 0.00% | 10000 |
| 2024-10-16 | $10.45 | $10.32 | -1.24% | 2900 |
| 2024-10-15 | $10.60 | $10.00 | -5.66% | 9000 |
| 2024-10-14 | $10.55 | $10.55 | 0.00% | - |
| 2024-10-11 | $10.55 | $10.55 | 0.00% | - |
| 2024-10-10 | $10.55 | $10.55 | 0.00% | - |
| 2024-10-09 | $10.55 | $10.55 | 0.00% | 600 |
| 2024-10-08 | $10.55 | $10.55 | 0.00% | - |
| 2024-10-07 | $10.55 | $10.55 | 0.00% | 101 |
| 2024-10-04 | $10.52 | $10.52 | 0.00% | - |