Is Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO) a Buy, Sell, or Hold?
BSE : BHAGCHEM.BO
Bhagiradha Chemicals & Industries Limited — Stock Chart
$290.2 INR
$20.25 (7.5%)
- Volume
- 7.56K
- Average Volume
- 5.16K
- Market Capitalization
- $37.51B
- P/E Ratio
- 206.21
- Dividend Yield
- 0.05%
- Price Target
- Year High
- $308.95
- Year Low
- $170.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.78
BHAGCHEM.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $267.90 | $290.20 | 8.32% | 7559 |
| 2026-07-30 | $267.45 | $270.00 | 0.95% | 1184 |
| 2026-07-29 | $260.90 | $267.45 | 2.51% | 2097 |
| 2026-07-28 | $262.80 | $262.90 | 0.04% | 130 |
| 2026-07-27 | $266.35 | $264.10 | -0.84% | 140 |
| 2026-07-24 | $259.00 | $262.25 | 1.25% | 3138 |
| 2026-07-23 | $266.60 | $259.05 | -2.83% | 1612 |
| 2026-07-22 | $278.15 | $263.90 | -5.12% | 3690 |
| 2026-07-21 | $274.20 | $272.05 | -0.78% | 2805 |
| 2026-07-20 | $274.35 | $275.85 | 0.55% | 2035 |
| 2026-07-17 | $274.00 | $268.80 | -1.90% | 1572 |
| 2026-07-16 | $279.20 | $276.40 | -1.00% | 728 |
| 2026-07-15 | $286.40 | $280.00 | -2.23% | 1543 |
| 2026-07-14 | $295.00 | $282.80 | -4.14% | 6385 |
| 2026-07-13 | $296.00 | $294.55 | -0.49% | 2345 |
| 2026-07-10 | $303.80 | $295.30 | -2.80% | 8805 |
| 2026-07-09 | $292.00 | $303.00 | 3.77% | 9304 |
| 2026-07-08 | $286.40 | $292.00 | 1.96% | 25195 |
| 2026-07-07 | $283.75 | $285.35 | 0.56% | 696 |
| 2026-07-06 | $287.30 | $284.70 | -0.90% | 9173 |
| 2026-07-03 | $282.15 | $284.60 | 0.87% | 3878 |
| 2026-07-02 | $290.00 | $282.30 | -2.66% | 929 |
| 2026-07-01 | $292.05 | $290.00 | -0.70% | 2266 |
| 2026-06-30 | $281.00 | $290.00 | 3.20% | 8524 |
| 2026-06-29 | $287.40 | $282.20 | -1.81% | 5729 |
| 2026-06-25 | $285.30 | $282.35 | -1.03% | 2217 |
| 2026-06-24 | $284.75 | $284.60 | -0.05% | 6959 |
| 2026-06-23 | $285.50 | $281.15 | -1.52% | 6563 |
| 2026-06-22 | $284.70 | $287.70 | 1.05% | 21493 |
| 2026-06-19 | $259.30 | $277.75 | 7.12% | 93676 |
| 2026-06-18 | $265.60 | $259.75 | -2.20% | 553 |
| 2026-06-17 | $260.30 | $263.90 | 1.38% | 289 |
| 2026-06-16 | $263.40 | $257.45 | -2.26% | 1019 |
| 2026-06-15 | $276.05 | $259.15 | -6.12% | 2384 |
| 2026-06-12 | $259.65 | $269.70 | 3.87% | 3681 |
| 2026-06-11 | $264.90 | $259.35 | -2.10% | 1531 |
| 2026-06-10 | $259.35 | $261.75 | 0.93% | 12025 |
| 2026-06-09 | $237.85 | $260.25 | 9.42% | 5242 |
| 2026-06-08 | $243.15 | $233.15 | -4.11% | 1062 |
| 2026-06-05 | $255.10 | $242.00 | -5.14% | 1058 |
| 2026-06-04 | $237.15 | $248.15 | 4.64% | 10212 |
| 2026-06-03 | $239.80 | $235.75 | -1.69% | 6587 |
| 2026-06-02 | $243.80 | $240.00 | -1.56% | 1527 |
| 2026-06-01 | $247.10 | $244.00 | -1.25% | 317 |
| 2026-05-29 | $253.75 | $246.80 | -2.74% | 3661 |
| 2026-05-27 | $248.00 | $244.80 | -1.29% | 854 |
| 2026-05-26 | $246.60 | $242.60 | -1.62% | 280 |
| 2026-05-25 | $244.55 | $245.20 | 0.27% | 662 |
| 2026-05-22 | $253.35 | $244.50 | -3.49% | 952 |
| 2026-05-21 | $255.55 | $251.40 | -1.62% | 3321 |
| 2026-05-20 | $253.95 | $247.85 | -2.40% | 3148 |
| 2026-05-19 | $243.30 | $245.00 | 0.70% | 1438 |
| 2026-05-18 | $247.00 | $237.75 | -3.74% | 373 |
| 2026-05-15 | $248.50 | $247.00 | -0.60% | 5270 |
| 2026-05-14 | $245.35 | $250.00 | 1.90% | 633 |
| 2026-05-13 | $250.75 | $241.50 | -3.69% | 461 |
| 2026-05-12 | $250.00 | $244.65 | -2.14% | 2416 |
| 2026-05-11 | $262.15 | $252.00 | -3.87% | 544 |
| 2026-05-08 | $262.05 | $256.00 | -2.31% | 511 |
| 2026-05-07 | $264.65 | $261.50 | -1.19% | 2317 |
| 2026-05-06 | $262.70 | $265.50 | 1.07% | 2563 |
| 2026-05-05 | $260.00 | $259.00 | -0.38% | 1489 |
| 2026-05-04 | $270.25 | $260.85 | -3.48% | 2814 |
| 2026-04-30 | $267.25 | $261.10 | -2.30% | 1361 |
| 2026-04-29 | $267.30 | $265.95 | -0.51% | 6346 |
| 2026-04-28 | $273.50 | $267.30 | -2.27% | 11181 |
| 2026-04-27 | $265.85 | $273.65 | 2.93% | 7365 |
| 2026-04-24 | $265.75 | $258.95 | -2.56% | 3964 |
| 2026-04-23 | $266.30 | $262.60 | -1.39% | 5497 |
| 2026-04-22 | $249.90 | $266.35 | 6.58% | 15424 |
| 2026-04-21 | $239.50 | $250.05 | 4.41% | 16385 |
| 2026-04-20 | $221.85 | $234.95 | 5.90% | 19821 |
| 2026-04-17 | $213.50 | $220.20 | 3.14% | 1286 |
| 2026-04-16 | $221.00 | $212.15 | -4.00% | 3365 |
| 2026-04-15 | $223.75 | $219.05 | -2.10% | 2447 |
| 2026-04-13 | $217.75 | $214.15 | -1.65% | 7180 |
| 2026-04-10 | $221.95 | $223.95 | 0.90% | 1013 |
| 2026-04-09 | $238.70 | $221.50 | -7.21% | 4550 |
| 2026-04-08 | $218.10 | $228.60 | 4.81% | 16222 |
| 2026-04-07 | $209.70 | $216.20 | 3.10% | 5456 |
| 2026-04-06 | $195.95 | $210.20 | 7.27% | 12941 |
| 2026-04-02 | $194.00 | $197.45 | 1.78% | 9689 |
| 2026-04-01 | $180.00 | $194.80 | 8.22% | 5048 |
| 2026-03-30 | $184.45 | $171.30 | -7.13% | 14525 |
| 2026-03-27 | $183.35 | $189.05 | 3.11% | 7760 |
| 2026-03-25 | $183.95 | $182.25 | -0.92% | 56099 |
| 2026-03-24 | $185.70 | $180.70 | -2.69% | 51829 |
| 2026-03-23 | $181.75 | $180.35 | -0.77% | 277.48K |
| 2026-03-20 | $185.80 | $180.15 | -3.04% | 157.24K |
| 2026-03-19 | $188.75 | $182.20 | -3.47% | 2085 |