Is Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) a Buy, Sell, or Hold?
NSE : BHAGCHEM.NS
Bhagiradha Chemicals & Industries Limited — Stock Chart
$267.05 INR
$3.65 (1.39%)
- Volume
- 52.98K
- Average Volume
- 175.67K
- Market Capitalization
- $34.63B
- P/E Ratio
- 189.40
- Dividend Yield
- 0.06%
- Price Target
- Year High
- $325.00
- Year Low
- $170.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.78
BHAGCHEM.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $263.40 | $267.05 | 1.39% | 52983 |
| 2026-07-28 | $263.30 | $263.40 | 0.04% | 38743 |
| 2026-07-27 | $263.45 | $263.30 | -0.06% | 49571 |
| 2026-07-24 | $258.85 | $263.45 | 1.78% | 44588 |
| 2026-07-23 | $266.10 | $258.85 | -2.72% | 39144 |
| 2026-07-22 | $273.00 | $263.85 | -3.35% | 56695 |
| 2026-07-21 | $275.25 | $272.70 | -0.93% | 19182 |
| 2026-07-20 | $270.50 | $275.25 | 1.76% | 42314 |
| 2026-07-17 | $277.10 | $270.50 | -2.38% | 62416 |
| 2026-07-16 | $280.40 | $277.10 | -1.18% | 63105 |
| 2026-07-15 | $285.40 | $280.10 | -1.86% | 129.47K |
| 2026-07-14 | $292.45 | $283.80 | -2.96% | 79453 |
| 2026-07-13 | $291.90 | $293.85 | 0.67% | 96420 |
| 2026-07-10 | $302.15 | $295.90 | -2.07% | 238.1K |
| 2026-07-09 | $292.00 | $301.25 | 3.17% | 315.44K |
| 2026-07-08 | $282.80 | $291.10 | 2.93% | 587.64K |
| 2026-07-07 | $285.85 | $284.90 | -0.33% | 95674 |
| 2026-07-06 | $286.00 | $284.40 | -0.56% | 192.59K |
| 2026-07-03 | $283.50 | $283.40 | -0.04% | 104.16K |
| 2026-07-02 | $289.90 | $281.95 | -2.74% | 52527 |
| 2026-07-01 | $294.00 | $288.70 | -1.80% | 85238 |
| 2026-06-30 | $283.50 | $291.05 | 2.66% | 214.48K |
| 2026-06-29 | $285.00 | $282.50 | -0.88% | 77417 |
| 2026-06-25 | $286.00 | $281.91 | -1.43% | 71011 |
| 2026-06-24 | $281.72 | $285.87 | 1.47% | 140.08K |
| 2026-06-23 | $287.70 | $281.72 | -2.08% | 94714 |
| 2026-06-22 | $283.40 | $288.47 | 1.79% | 341.15K |
| 2026-06-19 | $258.99 | $279.26 | 7.83% | 4.42M |
| 2026-06-18 | $264.80 | $258.99 | -2.19% | 120.37K |
| 2026-06-17 | $262.92 | $263.08 | 0.06% | 54127 |
| 2026-06-16 | $260.10 | $259.65 | -0.17% | 132.1K |
| 2026-06-15 | $274.70 | $260.08 | -5.32% | 162.39K |
| 2026-06-12 | $259.70 | $270.04 | 3.98% | 235.1K |
| 2026-06-11 | $265.79 | $257.34 | -3.18% | 102.75K |
| 2026-06-10 | $260.50 | $267.69 | 2.76% | 340.3K |
| 2026-06-09 | $237.67 | $257.89 | 8.51% | 120.19K |
| 2026-06-08 | $243.00 | $234.84 | -3.36% | 58599 |
| 2026-06-05 | $250.60 | $243.46 | -2.85% | 50768 |
| 2026-06-04 | $233.84 | $250.60 | 7.17% | 170.86K |
| 2026-06-03 | $240.10 | $233.84 | -2.61% | 79236 |
| 2026-06-02 | $239.87 | $240.10 | 0.10% | 30339 |
| 2026-06-01 | $247.45 | $243.51 | -1.59% | 52483 |
| 2026-05-29 | $248.30 | $247.65 | -0.26% | 42579 |
| 2026-05-27 | $248.75 | $244.65 | -1.65% | 120.45K |
| 2026-05-26 | $249.65 | $246.30 | -1.34% | 47951 |
| 2026-05-25 | $246.00 | $245.95 | -0.02% | 33410 |
| 2026-05-22 | $253.95 | $244.85 | -3.58% | 44478 |
| 2026-05-21 | $253.85 | $252.60 | -0.49% | 48250 |
| 2026-05-20 | $252.00 | $249.70 | -0.91% | 107.29K |
| 2026-05-19 | $243.85 | $249.25 | 2.21% | 72382 |
| 2026-05-18 | $249.40 | $242.45 | -2.79% | 45269 |
| 2026-05-15 | $246.00 | $249.05 | 1.24% | 33125 |
| 2026-05-14 | $241.45 | $248.30 | 2.84% | 62018 |
| 2026-05-13 | $251.05 | $241.45 | -3.82% | 26939 |
| 2026-05-12 | $250.00 | $244.30 | -2.28% | 36042 |
| 2026-05-11 | $255.10 | $250.75 | -1.71% | 70270 |
| 2026-05-08 | $263.00 | $257.00 | -2.28% | 64578 |
| 2026-05-07 | $266.20 | $261.65 | -1.71% | 55944 |
| 2026-05-06 | $264.90 | $264.00 | -0.34% | 64320 |
| 2026-05-05 | $261.00 | $258.80 | -0.84% | 33142 |
| 2026-05-04 | $265.00 | $261.95 | -1.15% | 75888 |
| 2026-04-30 | $268.73 | $264.91 | -1.42% | 96380 |
| 2026-04-29 | $268.60 | $268.22 | -0.14% | 43975 |
| 2026-04-28 | $272.60 | $268.61 | -1.46% | 133.18K |
| 2026-04-27 | $265.00 | $272.60 | 2.87% | 191.83K |
| 2026-04-24 | $264.85 | $259.29 | -2.10% | 89041 |
| 2026-04-23 | $264.20 | $262.49 | -0.65% | 363.96K |
| 2026-04-22 | $251.00 | $266.42 | 6.14% | 628.75K |
| 2026-04-21 | $236.26 | $249.53 | 5.62% | 708.95K |
| 2026-04-20 | $221.99 | $236.26 | 6.43% | 346.99K |
| 2026-04-17 | $212.40 | $221.57 | 4.32% | 63702 |
| 2026-04-16 | $219.74 | $214.44 | -2.41% | 72290 |
| 2026-04-15 | $220.00 | $218.91 | -0.50% | 39460 |
| 2026-04-13 | $222.00 | $214.65 | -3.31% | 49091 |
| 2026-04-10 | $221.12 | $222.36 | 0.56% | 56950 |
| 2026-04-09 | $230.80 | $220.77 | -4.35% | 72354 |
| 2026-04-08 | $224.00 | $229.43 | 2.42% | 348.35K |
| 2026-04-07 | $206.15 | $217.01 | 5.27% | 80401 |
| 2026-04-06 | $197.24 | $210.32 | 6.63% | 107.11K |
| 2026-04-02 | $191.00 | $197.24 | 3.27% | 73465 |
| 2026-04-01 | $176.96 | $195.50 | 10.48% | 193.05K |
| 2026-03-30 | $185.00 | $171.47 | -7.31% | 423.22K |
| 2026-03-27 | $180.04 | $187.19 | 3.97% | 758.92K |
| 2026-03-25 | $182.00 | $182.62 | 0.34% | 637.81K |
| 2026-03-24 | $184.70 | $180.61 | -2.21% | 197.82K |
| 2026-03-23 | $182.00 | $182.79 | 0.43% | 1.16M |
| 2026-03-20 | $183.50 | $180.43 | -1.67% | 149.8K |
| 2026-03-19 | $190.00 | $182.52 | -3.94% | 180.3K |
| 2026-03-18 | $190.99 | $192.20 | 0.63% | 178.88K |
| 2026-03-17 | $189.85 | $190.29 | 0.23% | 117.65K |