Is Bhageria Industries Limited (BHAGERIA.NS) a Buy, Sell, or Hold?
NSE : BHAGERIA.NS
Bhageria Industries Limited — Stock Chart
$228.98 INR
$0.86 (0.38%)
- Volume
- 190.58K
- Average Volume
- 121.77K
- Market Capitalization
- $9.99B
- P/E Ratio
- 14.49
- Dividend Yield
- 1.09%
- Price Target
- Year High
- $244.60
- Year Low
- $127.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $2.19
BHAGERIA.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $236.90 | $228.98 | -3.34% | 191.93K |
| 2026-07-23 | $228.12 | $228.12 | 0.00% | 46024 |
| 2026-07-22 | $212.99 | $217.26 | 2.00% | 52951 |
| 2026-07-21 | $214.95 | $212.77 | -1.01% | 13763 |
| 2026-07-20 | $207.50 | $211.56 | 1.96% | 28859 |
| 2026-07-17 | $207.00 | $203.49 | -1.70% | 19705 |
| 2026-07-16 | $207.13 | $203.22 | -1.89% | 14407 |
| 2026-07-15 | $205.00 | $207.13 | 1.04% | 12241 |
| 2026-07-14 | $209.25 | $207.53 | -0.82% | 11773 |
| 2026-07-13 | $213.90 | $210.44 | -1.62% | 17349 |
| 2026-07-10 | $206.00 | $212.32 | 3.07% | 14000 |
| 2026-07-09 | $204.00 | $203.65 | -0.17% | 15579 |
| 2026-07-08 | $212.40 | $204.04 | -3.94% | 16005 |
| 2026-07-07 | $216.85 | $212.41 | -2.05% | 9621 |
| 2026-07-06 | $219.00 | $216.85 | -0.98% | 22132 |
| 2026-07-03 | $225.23 | $219.96 | -2.34% | 183.19K |
| 2026-07-02 | $219.02 | $229.38 | 4.73% | 209.07K |
| 2026-07-01 | $218.90 | $221.46 | 1.17% | 57638 |
| 2026-06-30 | $197.78 | $211.01 | 6.69% | 89520 |
| 2026-06-29 | $219.13 | $208.18 | -5.00% | 32647 |
| 2026-06-25 | $219.00 | $219.13 | 0.06% | 32110 |
| 2026-06-24 | $229.05 | $223.84 | -2.27% | 63056 |
| 2026-06-23 | $228.50 | $229.08 | 0.25% | 72054 |
| 2026-06-22 | $227.00 | $229.15 | 0.95% | 139.11K |
| 2026-06-19 | $229.99 | $224.67 | -2.31% | 73402 |
| 2026-06-18 | $229.25 | $226.35 | -1.26% | 234.4K |
| 2026-06-17 | $226.53 | $227.52 | 0.44% | 202.96K |
| 2026-06-16 | $217.95 | $223.07 | 2.35% | 147.84K |
| 2026-06-15 | $215.00 | $217.80 | 1.30% | 244.32K |
| 2026-06-12 | $206.02 | $209.25 | 1.57% | 59871 |
| 2026-06-11 | $205.25 | $205.37 | 0.06% | 72518 |
| 2026-06-10 | $215.65 | $207.85 | -3.62% | 133.26K |
| 2026-06-09 | $214.00 | $216.40 | 1.12% | 230.01K |
| 2026-06-08 | $211.98 | $210.93 | -0.50% | 1.03M |
| 2026-06-05 | $205.00 | $209.09 | 2.00% | 2.27M |
| 2026-06-04 | $156.11 | $180.52 | 15.64% | 523.41K |
| 2026-06-03 | $157.93 | $156.22 | -1.08% | 39037 |
| 2026-06-02 | $150.35 | $154.92 | 3.04% | 21923 |
| 2026-06-01 | $157.00 | $153.12 | -2.47% | 20967 |
| 2026-05-29 | $159.10 | $158.59 | -0.32% | 37098 |
| 2026-05-27 | $158.40 | $158.06 | -0.21% | 15547 |
| 2026-05-26 | $156.80 | $156.27 | -0.34% | 38797 |
| 2026-05-25 | $153.15 | $154.52 | 0.89% | 21885 |
| 2026-05-22 | $154.60 | $152.31 | -1.48% | 16371 |
| 2026-05-21 | $153.10 | $152.14 | -0.63% | 22952 |
| 2026-05-20 | $151.87 | $152.71 | 0.55% | 40819 |
| 2026-05-19 | $155.95 | $151.87 | -2.62% | 19507 |
| 2026-05-18 | $157.89 | $152.13 | -3.65% | 21794 |
| 2026-05-15 | $161.40 | $156.62 | -2.96% | 16332 |
| 2026-05-14 | $159.60 | $160.17 | 0.36% | 34005 |
| 2026-05-13 | $161.80 | $157.29 | -2.79% | 27546 |
| 2026-05-12 | $163.91 | $158.65 | -3.21% | 30095 |
| 2026-05-11 | $166.48 | $163.23 | -1.95% | 16203 |
| 2026-05-08 | $166.06 | $166.48 | 0.25% | 18302 |
| 2026-05-07 | $169.00 | $166.99 | -1.19% | 29239 |
| 2026-05-06 | $165.17 | $168.35 | 1.93% | 37887 |
| 2026-05-05 | $168.89 | $165.16 | -2.21% | 27873 |
| 2026-05-04 | $174.18 | $166.84 | -4.21% | 80248 |
| 2026-04-30 | $172.01 | $173.32 | 0.76% | 22275 |
| 2026-04-29 | $175.53 | $174.62 | -0.52% | 58881 |
| 2026-04-28 | $171.00 | $176.71 | 3.34% | 41175 |
| 2026-04-27 | $179.00 | $171.80 | -4.02% | 161.84K |
| 2026-04-24 | $162.97 | $175.13 | 7.46% | 174.13K |
| 2026-04-23 | $165.41 | $162.97 | -1.48% | 15691 |
| 2026-04-22 | $162.39 | $163.12 | 0.45% | 12043 |
| 2026-04-21 | $160.50 | $163.53 | 1.89% | 15717 |
| 2026-04-20 | $164.70 | $160.50 | -2.55% | 16976 |
| 2026-04-17 | $164.69 | $164.84 | 0.09% | 22178 |
| 2026-04-16 | $162.83 | $162.22 | -0.37% | 22084 |
| 2026-04-15 | $160.00 | $161.95 | 1.22% | 44989 |
| 2026-04-13 | $157.65 | $157.67 | 0.01% | 33309 |
| 2026-04-10 | $155.34 | $160.75 | 3.48% | 26698 |
| 2026-04-09 | $160.21 | $154.72 | -3.43% | 47675 |
| 2026-04-08 | $158.99 | $159.18 | 0.12% | 30854 |
| 2026-04-07 | $148.00 | $154.59 | 4.45% | 42584 |
| 2026-04-06 | $147.81 | $148.44 | 0.43% | 30625 |
| 2026-04-02 | $135.55 | $147.81 | 9.04% | 45282 |
| 2026-04-01 | $130.00 | $139.60 | 7.38% | 37513 |
| 2026-03-30 | $133.38 | $128.54 | -3.63% | 66507 |
| 2026-03-27 | $140.60 | $134.05 | -4.66% | 94269 |
| 2026-03-25 | $142.00 | $142.92 | 0.65% | 339.8K |
| 2026-03-24 | $137.15 | $139.14 | 1.45% | 32694 |
| 2026-03-23 | $143.00 | $135.35 | -5.35% | 58765 |
| 2026-03-20 | $143.00 | $141.43 | -1.10% | 138.79K |
| 2026-03-19 | $143.20 | $143.48 | 0.20% | 36023 |
| 2026-03-18 | $143.10 | $147.96 | 3.40% | 311.13K |
| 2026-03-17 | $141.61 | $141.03 | -0.41% | 32513 |
| 2026-03-16 | $145.01 | $141.59 | -2.36% | 97168 |
| 2026-03-13 | $151.90 | $146.96 | -3.25% | 31493 |
| 2026-03-12 | $151.92 | $151.19 | -0.48% | 33389 |