Is Bharat Rasayan Limited (BHARATRAS.BO) a Buy, Sell, or Hold?
BSE : BHARATRAS.BO
Bharat Rasayan Limited — Stock Chart
$1262 INR
-$5.0 (-0.39%)
- Volume
- 601
- Average Volume
- 2.9K
- Market Capitalization
- $10.49B
- P/E Ratio
- 6.02
- Dividend Yield
- 0.03%
- Price Target
- Year High
- $3030.25
- Year Low
- $1253.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.78
BHARATRAS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1270.00 | $1262.00 | -0.63% | 601 |
| 2026-07-23 | $1277.00 | $1264.50 | -0.98% | 1018 |
| 2026-07-22 | $1329.90 | $1285.00 | -3.38% | 1171 |
| 2026-07-21 | $1323.65 | $1326.90 | 0.25% | 161 |
| 2026-07-20 | $1329.35 | $1312.05 | -1.30% | 864 |
| 2026-07-17 | $1350.05 | $1329.75 | -1.50% | 324 |
| 2026-07-16 | $1377.80 | $1351.80 | -1.89% | 1005 |
| 2026-07-15 | $1360.05 | $1362.55 | 0.18% | 449 |
| 2026-07-14 | $1375.55 | $1362.45 | -0.95% | 1023 |
| 2026-07-13 | $1341.00 | $1381.55 | 3.02% | 802 |
| 2026-07-10 | $1343.90 | $1342.00 | -0.14% | 1234 |
| 2026-07-09 | $1317.00 | $1313.50 | -0.27% | 554 |
| 2026-07-08 | $1329.65 | $1319.85 | -0.74% | 536 |
| 2026-07-07 | $1347.25 | $1336.00 | -0.84% | 776 |
| 2026-07-06 | $1347.00 | $1337.85 | -0.68% | 1642 |
| 2026-07-03 | $1353.45 | $1346.95 | -0.48% | 518 |
| 2026-07-02 | $1347.00 | $1339.50 | -0.56% | 3793 |
| 2026-07-01 | $1365.45 | $1347.45 | -1.32% | 410 |
| 2026-06-30 | $1350.40 | $1352.00 | 0.12% | 173 |
| 2026-06-29 | $1384.75 | $1350.35 | -2.48% | 725 |
| 2026-06-25 | $1390.00 | $1372.25 | -1.28% | 1385 |
| 2026-06-24 | $1395.55 | $1389.00 | -0.47% | 468 |
| 2026-06-23 | $1395.55 | $1398.70 | 0.23% | 1124 |
| 2026-06-22 | $1429.20 | $1399.50 | -2.08% | 598 |
| 2026-06-19 | $1432.35 | $1426.90 | -0.38% | 485 |
| 2026-06-18 | $1455.75 | $1443.65 | -0.83% | 1568 |
| 2026-06-17 | $1451.90 | $1455.45 | 0.24% | 1477 |
| 2026-06-16 | $1449.15 | $1448.85 | -0.02% | 814 |
| 2026-06-15 | $1427.60 | $1437.50 | 0.69% | 1920 |
| 2026-06-12 | $1399.00 | $1404.10 | 0.36% | 311 |
| 2026-06-11 | $1381.50 | $1374.45 | -0.51% | 886 |
| 2026-06-10 | $1405.00 | $1393.00 | -0.85% | 1371 |
| 2026-06-09 | $1384.00 | $1408.70 | 1.78% | 1415 |
| 2026-06-08 | $1419.95 | $1370.10 | -3.51% | 962 |
| 2026-06-05 | $1438.80 | $1420.50 | -1.27% | 1230 |
| 2026-06-04 | $1451.45 | $1423.20 | -1.95% | 813 |
| 2026-06-03 | $1459.00 | $1444.25 | -1.01% | 785 |
| 2026-06-02 | $1432.00 | $1465.65 | 2.35% | 361 |
| 2026-06-01 | $1449.75 | $1430.00 | -1.36% | 344 |
| 2026-05-29 | $1490.00 | $1457.00 | -2.21% | 3836 |
| 2026-05-27 | $1468.20 | $1487.10 | 1.29% | 6947 |
| 2026-05-26 | $1400.15 | $1460.00 | 4.27% | 1851 |
| 2026-05-25 | $1394.50 | $1431.90 | 2.68% | 1539 |
| 2026-05-22 | $1414.00 | $1396.80 | -1.22% | 385 |
| 2026-05-21 | $1407.00 | $1402.00 | -0.36% | 452 |
| 2026-05-20 | $1393.95 | $1390.00 | -0.28% | 356 |
| 2026-05-19 | $1439.00 | $1417.00 | -1.53% | 731 |
| 2026-05-18 | $1392.45 | $1389.80 | -0.19% | 1324 |
| 2026-05-15 | $1430.00 | $1381.00 | -3.43% | 822 |
| 2026-05-14 | $1419.25 | $1424.00 | 0.33% | 1171 |
| 2026-05-13 | $1398.35 | $1406.95 | 0.62% | 499 |
| 2026-05-12 | $1423.60 | $1389.00 | -2.43% | 1547 |
| 2026-05-11 | $1447.60 | $1441.00 | -0.46% | 1343 |
| 2026-05-08 | $1450.10 | $1475.00 | 1.72% | 862 |
| 2026-05-07 | $1454.90 | $1452.00 | -0.20% | 1838 |
| 2026-05-06 | $1395.00 | $1431.55 | 2.62% | 682 |
| 2026-05-05 | $1398.00 | $1375.00 | -1.65% | 320 |
| 2026-05-04 | $1388.30 | $1380.00 | -0.60% | 1392 |
| 2026-04-30 | $1378.00 | $1383.00 | 0.36% | 2198 |
| 2026-04-29 | $1400.45 | $1378.00 | -1.60% | 940 |
| 2026-04-28 | $1398.60 | $1387.00 | -0.83% | 817 |
| 2026-04-27 | $1402.45 | $1394.00 | -0.60% | 986 |
| 2026-04-24 | $1456.65 | $1389.00 | -4.64% | 782 |
| 2026-04-23 | $1464.55 | $1443.40 | -1.44% | 1713 |
| 2026-04-22 | $1514.10 | $1464.55 | -3.27% | 1743 |
| 2026-04-21 | $1560.60 | $1509.90 | -3.25% | 755 |
| 2026-04-20 | $1555.00 | $1539.30 | -1.01% | 687 |
| 2026-04-17 | $1580.30 | $1548.50 | -2.01% | 1840 |
| 2026-04-16 | $1599.90 | $1565.60 | -2.14% | 1849 |
| 2026-04-15 | $1605.00 | $1569.50 | -2.21% | 598 |
| 2026-04-13 | $1550.00 | $1584.95 | 2.25% | 2527 |
| 2026-04-10 | $1471.05 | $1573.10 | 6.94% | 2046 |
| 2026-04-09 | $1440.05 | $1464.80 | 1.72% | 1835 |
| 2026-04-08 | $1449.00 | $1438.90 | -0.70% | 781 |
| 2026-04-07 | $1346.55 | $1384.35 | 2.81% | 2520 |
| 2026-04-06 | $1393.90 | $1335.45 | -4.19% | 2801 |
| 2026-04-02 | $1268.05 | $1412.15 | 11.36% | 2116 |
| 2026-04-01 | $1230.00 | $1304.95 | 6.09% | 1411 |
| 2026-03-30 | $1225.45 | $1209.10 | -1.33% | 4029 |
| 2026-03-27 | $1325.00 | $1264.25 | -4.58% | 5663 |
| 2026-03-25 | $1224.10 | $1336.80 | 9.21% | 6552 |
| 2026-03-24 | $1290.55 | $1307.05 | 1.28% | 2655 |
| 2026-03-23 | $1255.05 | $1235.95 | -1.52% | 2212 |
| 2026-03-20 | $1298.95 | $1276.90 | -1.70% | 1306 |
| 2026-03-19 | $1307.00 | $1274.25 | -2.51% | 3928 |
| 2026-03-18 | $1308.40 | $1337.60 | 2.23% | 549 |
| 2026-03-17 | $1283.50 | $1301.10 | 1.37% | 1449 |
| 2026-03-16 | $1281.45 | $1277.20 | -0.33% | 2156 |
| 2026-03-13 | $1326.05 | $1281.45 | -3.36% | 2870 |
| 2026-03-12 | $1350.50 | $1341.95 | -0.63% | 1612 |