Is Bharat Seats Limited (BHARATSE.BO) a Buy, Sell, or Hold?
BSE : BHARATSE.BO
Bharat Seats Limited — Stock Chart
$221.5 INR
$12.6 (6.03%)
- Volume
- 56.38K
- Average Volume
- 50.98K
- Market Capitalization
- $13.91B
- P/E Ratio
- 32.93
- Dividend Yield
- 0.68%
- Price Target
- Year High
- $263.55
- Year Low
- $103.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.88
BHARATSE.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $209.75 | $221.50 | 5.60% | 56380 |
| 2026-07-30 | $209.75 | $209.00 | -0.36% | 23756 |
| 2026-07-29 | $212.80 | $210.45 | -1.10% | 12237 |
| 2026-07-28 | $220.95 | $211.00 | -4.50% | 24710 |
| 2026-07-27 | $217.95 | $211.45 | -2.98% | 28013 |
| 2026-07-24 | $210.50 | $219.25 | 4.16% | 24072 |
| 2026-07-23 | $217.25 | $215.50 | -0.81% | 25307 |
| 2026-07-22 | $223.25 | $219.45 | -1.70% | 24185 |
| 2026-07-21 | $219.95 | $222.00 | 0.93% | 17291 |
| 2026-07-20 | $224.75 | $219.80 | -2.20% | 23651 |
| 2026-07-17 | $234.35 | $222.00 | -5.27% | 79947 |
| 2026-07-16 | $246.35 | $234.60 | -4.77% | 34254 |
| 2026-07-15 | $243.05 | $242.55 | -0.21% | 28474 |
| 2026-07-14 | $257.40 | $243.80 | -5.28% | 41879 |
| 2026-07-13 | $239.85 | $254.50 | 6.11% | 59650 |
| 2026-07-10 | $248.80 | $240.50 | -3.34% | 41989 |
| 2026-07-09 | $228.65 | $247.00 | 8.03% | 171.64K |
| 2026-07-08 | $233.15 | $231.60 | -0.66% | 59600 |
| 2026-07-07 | $243.80 | $232.80 | -4.51% | 50217 |
| 2026-07-06 | $242.75 | $244.00 | 0.51% | 51696 |
| 2026-07-03 | $239.85 | $239.75 | -0.04% | 228.18K |
| 2026-07-02 | $231.25 | $240.90 | 4.17% | 849.32K |
| 2026-07-01 | $192.10 | $224.45 | 16.84% | 442.43K |
| 2026-06-30 | $189.25 | $190.50 | 0.66% | 16251 |
| 2026-06-29 | $190.40 | $187.90 | -1.31% | 9239 |
| 2026-06-25 | $185.05 | $187.70 | 1.43% | 20238 |
| 2026-06-24 | $187.15 | $185.65 | -0.80% | 5964 |
| 2026-06-23 | $188.60 | $185.40 | -1.70% | 16779 |
| 2026-06-22 | $194.00 | $187.70 | -3.25% | 14529 |
| 2026-06-19 | $184.10 | $191.25 | 3.88% | 43343 |
| 2026-06-18 | $183.75 | $186.60 | 1.55% | 8815 |
| 2026-06-17 | $185.95 | $186.00 | 0.03% | 9766 |
| 2026-06-16 | $185.05 | $185.80 | 0.41% | 14362 |
| 2026-06-15 | $183.45 | $181.45 | -1.09% | 25609 |
| 2026-06-12 | $173.65 | $179.90 | 3.60% | 12054 |
| 2026-06-11 | $177.05 | $172.80 | -2.40% | 24790 |
| 2026-06-10 | $186.90 | $180.60 | -3.37% | 12063 |
| 2026-06-09 | $183.90 | $185.75 | 1.01% | 12277 |
| 2026-06-08 | $183.00 | $179.80 | -1.75% | 9578 |
| 2026-06-05 | $187.10 | $184.40 | -1.44% | 9883 |
| 2026-06-04 | $182.00 | $188.00 | 3.30% | 11316 |
| 2026-06-03 | $184.00 | $182.00 | -1.09% | 7044 |
| 2026-06-02 | $183.30 | $184.25 | 0.52% | 5534 |
| 2026-06-01 | $191.20 | $183.25 | -4.16% | 13417 |
| 2026-05-29 | $193.95 | $183.40 | -5.44% | 17877 |
| 2026-05-27 | $184.95 | $190.05 | 2.76% | 12098 |
| 2026-05-26 | $186.15 | $187.00 | 0.46% | 8336 |
| 2026-05-25 | $188.75 | $187.55 | -0.64% | 15448 |
| 2026-05-22 | $192.95 | $185.25 | -3.99% | 8335 |
| 2026-05-21 | $184.25 | $193.00 | 4.75% | 16744 |
| 2026-05-20 | $180.00 | $184.65 | 2.58% | 11011 |
| 2026-05-19 | $181.00 | $182.15 | 0.64% | 12185 |
| 2026-05-18 | $190.95 | $180.60 | -5.42% | 14885 |
| 2026-05-15 | $185.05 | $188.50 | 1.86% | 17856 |
| 2026-05-14 | $188.50 | $185.95 | -1.35% | 20314 |
| 2026-05-13 | $190.00 | $188.80 | -0.63% | 13886 |
| 2026-05-12 | $200.25 | $189.95 | -5.14% | 18913 |
| 2026-05-11 | $206.85 | $203.80 | -1.47% | 23484 |
| 2026-05-08 | $202.40 | $203.30 | 0.44% | 27291 |
| 2026-05-07 | $211.15 | $201.40 | -4.62% | 133.27K |
| 2026-05-06 | $197.20 | $203.00 | 2.94% | 46586 |
| 2026-05-05 | $194.50 | $194.25 | -0.13% | 36053 |
| 2026-05-04 | $190.80 | $191.70 | 0.47% | 33992 |
| 2026-04-30 | $178.00 | $187.70 | 5.45% | 24341 |
| 2026-04-29 | $174.55 | $182.55 | 4.58% | 25978 |
| 2026-04-28 | $178.00 | $173.10 | -2.75% | 14049 |
| 2026-04-27 | $172.00 | $177.40 | 3.14% | 6945 |
| 2026-04-24 | $174.10 | $171.95 | -1.23% | 10309 |
| 2026-04-23 | $177.75 | $174.10 | -2.05% | 8719 |
| 2026-04-22 | $180.00 | $178.20 | -1.00% | 9187 |
| 2026-04-21 | $180.45 | $180.15 | -0.17% | 11568 |
| 2026-04-20 | $186.60 | $180.45 | -3.30% | 9996 |
| 2026-04-17 | $185.10 | $183.00 | -1.13% | 16786 |
| 2026-04-16 | $188.35 | $185.55 | -1.49% | 14345 |
| 2026-04-15 | $179.80 | $184.65 | 2.70% | 31956 |
| 2026-04-13 | $172.00 | $174.55 | 1.48% | 15642 |
| 2026-04-10 | $177.05 | $176.75 | -0.17% | 16928 |
| 2026-04-09 | $178.95 | $176.45 | -1.40% | 19536 |
| 2026-04-08 | $175.75 | $176.55 | 0.46% | 59070 |
| 2026-04-07 | $159.00 | $163.50 | 2.83% | 19189 |
| 2026-04-06 | $156.85 | $159.30 | 1.56% | 9714 |
| 2026-04-02 | $150.00 | $155.45 | 3.63% | 12621 |
| 2026-04-01 | $143.00 | $154.15 | 7.80% | 27775 |
| 2026-03-30 | $151.10 | $141.20 | -6.55% | 13002 |
| 2026-03-27 | $159.90 | $149.70 | -6.38% | 13948 |
| 2026-03-25 | $159.00 | $157.65 | -0.85% | 15456 |
| 2026-03-24 | $159.00 | $156.00 | -1.89% | 18555 |
| 2026-03-23 | $157.00 | $148.50 | -5.41% | 21254 |
| 2026-03-20 | $156.55 | $159.70 | 2.01% | 13529 |
| 2026-03-19 | $162.35 | $156.25 | -3.76% | 20415 |