Is Baron Health Care Fund Retail Shares (BHCFX) a Buy, Sell, or Hold?
NASDAQ : BHCFX
Baron Health Care Fund Retail Shares — Stock Chart
$21.7 USD
-$0.01 (-0.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $114.39M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.45
- Year Low
- $17.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BHCFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.70 | $21.70 | 0.00% | - |
| 2026-07-23 | $21.71 | $21.71 | 0.00% | - |
| 2026-07-22 | $21.42 | $21.42 | 0.00% | - |
| 2026-07-21 | $21.65 | $21.65 | 0.00% | - |
| 2026-07-20 | $21.29 | $21.29 | 0.00% | - |
| 2026-07-17 | $21.75 | $21.75 | 0.00% | - |
| 2026-07-16 | $21.73 | $21.73 | 0.00% | - |
| 2026-07-15 | $21.68 | $21.68 | 0.00% | - |
| 2026-07-14 | $21.63 | $21.63 | 0.00% | - |
| 2026-07-13 | $21.76 | $21.76 | 0.00% | - |
| 2026-07-10 | $21.96 | $21.96 | 0.00% | - |
| 2026-07-09 | $22.28 | $22.28 | 0.00% | - |
| 2026-07-08 | $22.16 | $22.16 | 0.00% | - |
| 2026-07-07 | $22.45 | $22.45 | 0.00% | - |
| 2026-07-06 | $22.22 | $22.22 | 0.00% | - |
| 2026-07-02 | $22.33 | $22.33 | 0.00% | - |
| 2026-07-01 | $21.89 | $21.89 | 0.00% | - |
| 2026-06-30 | $21.74 | $21.74 | 0.00% | - |
| 2026-06-29 | $21.84 | $21.84 | 0.00% | - |
| 2026-06-26 | $21.70 | $21.70 | 0.00% | - |
| 2026-06-25 | $21.23 | $21.23 | 0.00% | - |
| 2026-06-24 | $20.84 | $20.84 | 0.00% | - |
| 2026-06-23 | $20.39 | $20.39 | 0.00% | - |
| 2026-06-22 | $20.23 | $20.23 | 0.00% | - |
| 2026-06-18 | $19.94 | $19.94 | 0.00% | - |
| 2026-06-17 | $19.93 | $19.93 | 0.00% | - |
| 2026-06-16 | $20.06 | $20.06 | 0.00% | - |
| 2026-06-15 | $20.13 | $20.13 | 0.00% | - |
| 2026-06-12 | $20.11 | $20.11 | 0.00% | - |
| 2026-06-11 | $20.16 | $20.16 | 0.00% | - |
| 2026-06-10 | $19.82 | $19.82 | 0.00% | - |
| 2026-06-09 | $20.13 | $20.13 | 0.00% | - |
| 2026-06-08 | $19.72 | $19.72 | 0.00% | - |
| 2026-06-05 | $19.82 | $19.82 | 0.00% | - |
| 2026-06-04 | $19.96 | $19.96 | 0.00% | - |
| 2026-06-03 | $19.41 | $19.41 | 0.00% | - |
| 2026-06-02 | $19.27 | $19.27 | 0.00% | - |
| 2026-06-01 | $19.72 | $19.72 | 0.00% | - |
| 2026-05-29 | $20.03 | $20.03 | 0.00% | - |
| 2026-05-28 | $20.10 | $20.10 | 0.00% | - |
| 2026-05-27 | $19.69 | $19.69 | 0.00% | - |
| 2026-05-26 | $19.61 | $19.61 | 0.00% | - |
| 2026-05-22 | $19.60 | $19.60 | 0.00% | - |
| 2026-05-21 | $19.51 | $19.51 | 0.00% | - |
| 2026-05-20 | $19.38 | $19.38 | 0.00% | - |
| 2026-05-19 | $19.04 | $19.04 | 0.00% | - |
| 2026-05-18 | $18.93 | $18.93 | 0.00% | - |
| 2026-05-15 | $18.93 | $18.93 | 0.00% | - |
| 2026-05-14 | $19.35 | $19.35 | 0.00% | - |
| 2026-05-13 | $19.39 | $19.39 | 0.00% | - |
| 2026-05-12 | $19.32 | $19.32 | 0.00% | - |
| 2026-05-11 | $19.17 | $19.17 | 0.00% | - |
| 2026-05-08 | $19.23 | $19.23 | 0.00% | - |
| 2026-05-07 | $19.55 | $19.55 | 0.00% | - |
| 2026-05-06 | $19.83 | $19.83 | 0.00% | - |
| 2026-05-05 | $19.54 | $19.54 | 0.00% | - |
| 2026-05-04 | $19.40 | $19.40 | 0.00% | - |
| 2026-05-01 | $19.28 | $19.28 | 0.00% | - |
| 2026-04-30 | $19.28 | $19.28 | 0.00% | - |
| 2026-04-29 | $18.84 | $18.84 | 0.00% | - |
| 2026-04-28 | $19.00 | $19.00 | 0.00% | - |
| 2026-04-27 | $19.04 | $19.04 | 0.00% | - |
| 2026-04-24 | $19.09 | $19.09 | 0.00% | - |
| 2026-04-23 | $19.24 | $19.24 | 0.00% | - |
| 2026-04-22 | $19.59 | $19.59 | 0.00% | - |
| 2026-04-21 | $19.57 | $19.57 | 0.00% | - |
| 2026-04-20 | $19.83 | $19.83 | 0.00% | - |
| 2026-04-17 | $20.00 | $20.00 | 0.00% | - |
| 2026-04-16 | $19.62 | $19.62 | 0.00% | - |
| 2026-04-15 | $19.82 | $19.82 | 0.00% | - |
| 2026-04-14 | $19.97 | $19.97 | 0.00% | - |
| 2026-04-13 | $19.67 | $19.67 | 0.00% | - |
| 2026-04-10 | $19.50 | $19.50 | 0.00% | - |
| 2026-04-09 | $19.79 | $19.79 | 0.00% | - |
| 2026-04-08 | $19.82 | $19.82 | 0.00% | - |
| 2026-04-07 | $19.42 | $19.42 | 0.00% | - |
| 2026-04-06 | $19.45 | $19.45 | 0.00% | - |
| 2026-04-02 | $19.52 | $19.52 | 0.00% | - |
| 2026-04-01 | $19.57 | $19.57 | 0.00% | - |
| 2026-03-31 | $19.42 | $19.42 | 0.00% | - |
| 2026-03-30 | $18.84 | $18.84 | 0.00% | - |
| 2026-03-27 | $18.70 | $18.70 | 0.00% | - |
| 2026-03-26 | $19.13 | $19.13 | 0.00% | - |
| 2026-03-25 | $19.22 | $19.22 | 0.00% | - |
| 2026-03-24 | $18.91 | $18.91 | 0.00% | - |
| 2026-03-23 | $19.03 | $19.03 | 0.00% | - |
| 2026-03-20 | $18.88 | $18.88 | 0.00% | - |
| 2026-03-19 | $19.16 | $19.16 | 0.00% | - |
| 2026-03-18 | $19.08 | $19.08 | 0.00% | - |
| 2026-03-17 | $19.31 | $19.31 | 0.00% | - |